合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035770576057705764195764.15764546557450.33%场内铝031735173317371737317381734.4860017340.17%场内锌032151214721512148021492148289221480.00%场内镍0313160131001316013100-101310013110694313110-0.08%场内锡0316450164501650016500251650016501722164750.… [查看详情]
2020/02/13单位:公吨金属总存量涨跌铜167075-2925铝1232200-7600铅668000锌72600+575锡63900镍209742+1020铝合金77400 [查看详情]
2020/02/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜56955696571357145696铝16891689.51716.517171689.5铅18191820180818101820锌21442145214921502145镍1307513100131251315013100锡1637516380163501640016380铝合金13111313133513451313铝合金-NASAAC12201230123512451230 [查看详情]
2020/02/12合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0357205714576757457857705743.223701.38%5667场内铝031718171717341734321735.51732145901.88%1702场内锌0321502148215621481321592148.850240.66%2135场内镍0313150131101317513110225131211312187601.75%12885场内锡031645016400164751647515016473165002660.… [查看详情]
2020/02/12单位:公吨金属总存量涨跌铜170000-1750铝1239800+10100铅668000锌72025+875锡6390-30镍208722+4644铝合金7740+40 [查看详情]
2020/02/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜56595659.5566756685659.5铝1675.51676170417051676铅1809.518101805.51806.51810锌21262128213121332128镍1287512880129601297012880锡1630016350163501637516350铝合金13001305132013301305铝合金-NASAAC12001205122512351205 [查看详情]
2020/02/11合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜03567556475675566745671.55646.138800.07%5663场内铝031706170217061702-241713.21715.88960-1.39%1726场内锌032133212221352135-102138.62121.19045-0.47%2145场内镍0313025128851302512885110128851297146350.90%12775场内锡03164001632516400163251501632516… [查看详情]
2020/02/11单位:公吨金属总存量涨跌铜171750+225铝1229700-13250铅668000锌71150+8475锡6420-100镍204078+132铝合金77000 [查看详情]
2020/02/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜56525653566556705653铝16931693.51720.517211693.5铅18341835182218241835锌21522152.5215321542152.5镍1276012770128501285512770锡1627516325163201632516325铝合金13401350135513651350铝合金-NASAAC12401250125512651250 [查看详情]
2020/02/08合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035680566056805663-72567056663692-1.26%5735场内铝031725.5172117261726-111722172611400-0.63%1737场内锌032162214521622145-62215221526660-2.81%2207场内镍0312855127721285512775-28512770127758150-2.18%13060场内锡0316350162001635016175-5251621516240… [查看详情]
2020/02/08单位:公吨金属总存量涨跌铜171525-3275铝1242950-14800铅66800+75锌62675+9725锡6520-20镍203946+3522铝合金77000 [查看详情]
2020/02/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57255726573557405726铝169716981722.51723.51698铅18431844182818301844锌22042206220322042206镍1300513010130751308013010锡1655016575165251657516575铝合金13501360136013701360铝合金-NASAAC12351245125012601260 [查看详情]
2020/02/07合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0357455735.557595735135735573848500.23%5722场内铝0317261723.517401737201737.31737.3103021.16%1717场内锌03220222022206.52207-62198.82207.85740-0.27%2213场内镍0313150130651315013060-10013060130653620-0.76%13160场内锡03165501655016700167001301670… [查看详情]
2020/02/07单位:公吨金属总存量涨跌铜174800-1775铝1257750-16800铅66725-25锌52950+3325锡6540-165镍200424-30铝合金77000 [查看详情]
2020/02/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57135714573057355714铝1687.516881715.517161688铅18431843.5183318351843.5锌22222222.52214.522152222.5镍1300013005130701307513005锡1631516335162751632516335铝合金13601370137013801370铝合金-NASAAC12351245125012601245 [查看详情]
2020/02/06370合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0357355711573057221045722572639101.85%5618场内铝031717171217181717311718.5171762601.84%1686场内锌032214.522122227221346.522172213.537752.15%2166.5场内镍0313125130751318013160330131501316066002.57%12830场内锡031635016325165651657037016570165… [查看详情]
2020/02/06单位:公吨金属总存量涨跌铜176575-1750铝1274550+16600铅66750-50锌496250锡67050镍200454-486铝合金7700-180 [查看详情]
2020/02/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜56505652566556665652铝t1686.51687171217131687铅18541854.5184218441854.5锌22172217.5221122122217.5镍1277512800128501287512800锡1615016155161951620016155铝合金13551365136513751365铝合金-NASAAC12401250125512651250 [查看详情]
2020/02/05合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035675561056755618955624.55618.342851.68%5523场内铝031715168617151686-0.51685.5168511800-0.03%1686.5场内锌032212216622122166.520.52180217550770.96%2146场内镍0313050128301305012830105128301283528650.83%12725场内锡0316225162001630016200-51630016… [查看详情]
2020/02/05单位:公吨金属总存量涨跌铜178325-1475铝1257950-14575铅668000锌49625-150锡6705+55镍200940+4086铝合金7880-140 [查看详情]
2020/02/04