单位:公吨金属总存量涨跌铜163425-1425铝1138975-11800铅66850+125锌75425-50锡74350镍224700-66铝合金81800 [查看详情]
2020/02/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57285730574557465730铝16861687171317151687铅19381939186218631939锌20982100211321152100镍1268012685127701279012685锡1657516600165751660016600铝合金13601365138513951365铝合金-NASAAC12551270126512801270 [查看详情]
2020/02/21合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035755572557555727-435734.9572531885770-0.75%场内铝031717171017171711-91710.31713.630361720-0.52%场内锌032117211121172112-162120.52117.535482128-0.75%场内镍0312805126701280512670-160126751267598512825-1.25%场内锡0316650165001665016575501657516… [查看详情]
2020/02/21单位:公吨金属总存量涨跌铜164850-1575铝1150775-11525铅667250锌75475+875锡7435-50镍224766+3840铝合金81800 [查看详情]
2020/02/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57455745.5576857705745.5铝1684168617121712.51686铅191819201877.518781920锌21262126.52143.521442126.5镍1269512700127751278012700锡1652516550165051651016550铝合金13601370138013901370铝合金-NASAAC12551265127012801265 [查看详情]
2020/02/20合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035778573057785770-35715.5577618655773-0.05%场内铝03171417121720172001711.51721447817200.00%场内锌032148212821482128-172121.5212938952145-0.79%场内镍0312810127251283012825512830128351335128200.04%场内锡03165501651016550165252516500165305191650… [查看详情]
2020/02/20单位:公吨金属总存量涨跌铜166425-50铝1162300-15125铅667250锌74600-100锡74850镍220926+2712铝合金8180+80 [查看详情]
2020/02/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5727.55728575557585728铝1680.5168117081708.51681铅19001901184718481901锌21262128214221432128镍1287512880129551296012880锡1651516520165001652516520铝合金13701380137513851380铝合金-NASAAC12601270127512851270 [查看详情]
2020/02/19合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035760575857935773-395759.85767.326605812-0.67%场内铝031710170817211720-11722.91722.993301721-0.06%场内锌032148214321482145-272156.92151.424902172-1.24%场内镍0313000128201300012820-2901284012969372313110-2.21%场内锡0316525164751652516500-10016… [查看详情]
2020/02/19单位:公吨金属总存量涨跌铜166475+5075铝1177425-14950铅667250锌74700-25锡7485+930镍218214+2412铝合金8100+420 [查看详情]
2020/02/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜58005802581058115802铝16781678.5171117121678.5铅19101911188018811911锌21532153.5216721692153.5镍1306513070130751308013070锡1662516630166201663016630铝合金13651375137513851375铝合金-NASAAC12601265127512851265 [查看详情]
2020/02/18合约名称开盘最低最高收盘涨跌成交量昨收场内铜0358155811581558125238205760场内铝031716171117221721-185251722场内锌0321702168217221722310042149场内镍031313013080131301311095296013015场内锡0316630166001663016600755316525场内铅031888186918881873018641873LME铜现58005800580058006505735LME铝现1682167916821… [查看详情]
2020/02/18单位:公吨金属总存量涨跌铜161400-975铝1192375-14075铅66725-25锌74725-100锡6555-260镍215802+3708铝合金7680-20 [查看详情]
2020/02/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57355737575257535737铝17041704.5173317341704.5铅187318751860.51861.51875锌21362138215321542138镍1302513035131451315013035锡1650016525165451655516525铝合金13701380138013901380铝合金-NASAAC12551265127012801265 [查看详情]
2020/02/15合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035755575157605760-305760576061265790-0.52%场内铝031735172217351722-25.517301722.249071747.5-1.49%场内锌032155214921552149-262149.52148.931792175-1.20%场内镍0313150130151315013015-2751304913020138713290-2.03%场内锡0316600165251660016525-651652… [查看详情]
2020/02/15单位:公吨金属总存量涨跌铜162375-2175铝1206450-14550铅667500锌74825+2325锡6815-10镍212094+2028铝合金7700-40 [查看详情]
2020/02/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5715.55716573957405716铝17011701.517271727.51701.5铅18761877186318641877锌21552157216521672157镍1306013065131251313013065锡1652516530165051651016530铝合金13501355136013701355铝合金-NASAAC12501260126512751260 [查看详情]
2020/02/14合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜03574057405796.65790265796.55790.2371557640.45%场内铝0317301727.517481747.510.517271748.21095017370.60%场内锌032170216721852175272172.22185.3361421481.26%场内镍031317513130132851329019013280132856708131001.45%场内锡0316550165051659016590901657… [查看详情]
2020/02/14单位:公吨金属总存量涨跌铜164550-2525铝1221000-11200铅66750-50锌72500-100锡6825+435镍210066+324铝合金77400 [查看详情]
2020/02/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57455747575957645747铝1706.51707173117331707铅186018611844.51845.51861锌2139.52140214721482140镍1304513050131301314013050锡1645016475164001645016475铝合金13351345135013601345铝合金-NASAAC12301240124512551240 [查看详情]
2020/02/13