单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜55935595560056025595铝1693.51694.5171817191694.5铅18781879185818601879锌2198220021872187.52200镍1274512750128351285012750锡1632516350162001622516350铝合金13701380138013901380铝合金-NASAAC12451255126012701255 [查看详情]
2020/02/04合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035605552356055523-445532.555354545-0.79%5567场内铝0317211686.517211686.5-35.51692.8169114640-2.06%1722场内锌032191214621912146-54214821784970-2.45%2200场内镍0312875127251287512725-12512730128201992-0.97%12850场内锡0316300162051630016205-14516… [查看详情]
2020/02/04单位:公吨金属总存量涨跌铜179800-925铝1272525-15825铅668000锌497750锡6650-110镍196854+912铝合金8020+260 [查看详情]
2020/02/03日期现货买现货卖均价三个月买三个月卖三个月均价结算价1月2日$6,165.00$6,165.50$6,165.25$6,190.00$6,192.00$6,191.00$6,165.501月3日$6,075.00$6,077.00$6,076.00$6,102.00$6,105.00$6,103.50$6,077.001月6日$6,097.00$6,097.50$6,097.25$6,119.00$6,119.50$6,119.25$6,097.501月7日$6,134.00$6,134.50$6,134.25$6,157.00$6,15… [查看详情]
2020/02/03日期现货买现货卖均价三个月买三个月卖三个月均价结算价1月2日$1,315.00$1,325.00$1,320.00$1,330.00$1,340.00$1,335.00$1,325.001月3日$1,320.00$1,330.00$1,325.00$1,335.00$1,345.00$1,340.00$1,330.001月6日$1,330.00$1,340.00$1,335.00$1,345.00$1,355.00$1,350.00$1,340.001月7日$1,375.00$1,385.00$1,380.00$1,390.00$1,40… [查看详情]
2020/02/03日期现货买现货卖均价三个月买三个月卖三个月均价结算价1月2日1,771.001,772.001,771.501,803.001,803.501,803.251,772.001月3日1,757.001,758.001,757.501,792.001,794.001,793.001,758.001月6日1,790.001,791.001,790.501,820.001,822.001,821.001,791.001月7日1,793.501,794.001,793.751,826.001,826.501,826.251,794.001… [查看详情]
2020/02/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜55695570558755885570铝17091709.517241724.51709.5铅18741874.5185118521874.5锌2218.52219219922002219镍1267012675127501276012675锡1622516275161501617516275铝合金13601370137513851370铝合金-NASAAC12401250126012701250 [查看详情]
2020/02/01合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035595554255955567-20.5558655834880-0.37%5587.5场内铝031729171917291722-917231722.59250-0.52%1731场内锌032200216722002200122199.5219834750.55%2188场内镍0312804126501285012850230128401285033851.82%12620场内锡031619516175163751635032516240164206… [查看详情]
2020/02/01单位:公吨金属总存量涨跌铜180725-1825铝1288350+14025铅668000锌49775-125锡6760-70镍195942+1374铝合金7760-280 [查看详情]
2020/01/31单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜56205621563456355621铝17221722.5173517361722.5铅18351836182518271836锌2234.52235.5221822202235.5镍1253012535126001262512535锡1625016275161901620016275铝合金13601362137513851362铝合金-NASAAC12351245126012701245 [查看详情]
2020/01/31合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035635558656355587.5-54.55580.155954280-0.95%5642场内铝031737173117371731-4.51728.81736.98740-0.35%1735.5场内锌032222218822222188-232204.32188.53550-1.04%2211场内镍031270012565127001262070126151262037200.56%12550场内锡0316250160251625016025-17… [查看详情]
2020/01/31单位:公吨金属总存量涨跌铜182550-1275铝1274325+17975铅668000锌49900-275锡68300镍194568+42铝合金8040+260 [查看详情]
2020/01/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5697.55698572257235698铝17321732.51747.517481732.5铅18851886188018811886锌2255225622432243.52256镍1262512630127101272012630锡1630016325162751630016325铝合金13951415140014201415铝合金-NASAAC12401250126512751250 [查看详情]
2020/01/30合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035719564157285642-61564156413632-1.07%5703场内铝0317481735.517481735.5-16.51734.81737.59370-0.94%1752场内锌032250221122502211-1922152214.53495-0.85%2230场内镍0312750125501275012550-15125361255531580.00%12565场内锡0316300162001630016200-125161… [查看详情]
2020/01/30单位:公吨金属总存量涨跌铜183825-1475铝1256350+13925铅668000锌50175-100锡6830-40镍194526+2202铝合金77800 [查看详情]
2020/01/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57145715574557465715铝17441744.517591759.51744.5铅19141915189818991915锌22682270225322542270镍1273012740128201283012740锡1634016345163001635016345铝合金13651375138013901375铝合金-NASAAC12451255126512751255 [查看详情]
2020/01/29合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035746570357465703-405718.85716.93945-0.70%5743场内铝0317591752.517591752-121758.11758.110535-0.68%1764场内锌032255223022552230-102240.82232.34164-0.45%2240场内镍0312830125551283012565-5012550125555187-0.40%12615场内锡0316300163001635016325551… [查看详情]
2020/01/29单位:公吨金属总存量涨跌铜185300-1950铝1242425-5600铅66800+600锌50275-75锡68700镍192324-144铝合金7780-520 [查看详情]
2020/01/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜57785779580858095779铝17551755.5176417651755.5铅19001901187818801901锌22922293227722792293镍1263012650127401274512650锡1656016565165751660016565铝合金14101420141014201420铝合金-NASAAC12501260127012801260 [查看详情]
2020/01/28合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035815574358155743-182575057433880-3.09%5925场内铝031767176417691764-1717711766.711532-0.95%1781场内锌032281224022812240-10122462261.52345-4.31%2341场内镍0312800126101287512615-36012610126102409-2.59%12975场内锡0316600162701660016270-580162651… [查看详情]
2020/01/28