发布日期：2020-02-04 06:42:40来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5605 | 5523 | 5605 | 5523 | -44 | 5532.5 | 5535 | 4545 | -0.79% | 5567 |
| 场内铝03 | 1721 | 1686.5 | 1721 | 1686.5 | -35.5 | 1692.8 | 1691 | 14640 | -2.06% | 1722 |
| 场内锌03 | 2191 | 2146 | 2191 | 2146 | -54 | 2148 | 2178 | 4970 | -2.45% | 2200 |
| 场内镍03 | 12875 | 12725 | 12875 | 12725 | -125 | 12730 | 12820 | 1992 | -0.97% | 12850 |
| 场内锡03 | 16300 | 16205 | 16300 | 16205 | -145 | 16205 | 16205 | 421 | -1.04% | 16350 |
| 场内铅03 | 1862 | 1825 | 1862 | 1825 | -54 | 1820 | 1820 | 2200 | -2.87% | 1879 |
| LME铜现 | 5595 | 5595 | 5595 | 5595 | 25 | ---- | ---- | 0 | 0.45% | 5570 |
| LME铝现 | 1694 | 1694 | 1694.5 | 1694.5 | -15 | ---- | ---- | 0 | -0.88% | 1709.5 |
| LME锌现 | 2200 | 2200 | 2200 | 2200 | -19 | ---- | ---- | 0 | -0.86% | 2219 |
| LME镍现 | 12755 | 12750 | 12755 | 12750 | 75 | ---- | ---- | 0 | 0.59% | 12675 |
| LME锡现 | 16325 | 16325 | 16350 | 16350 | 75 | ---- | ---- | 0 | 0.46% | 16275 |
| LME铅现 | 1898 | 1879 | 1898 | 1879 | 4.5 | ---- | ---- | 0 | 0.24% | 1874.5 |
| 铝合金现 | 1375 | 1375 | 1380 | 1380 | 10 | ---- | ---- | 0 | 0.73% | 1370 |
| LmeS_铜3 | 5596 | 5527 | 5668 | 5561 | 0.5 | 5558 | 5560 | 26964 | 0.01% | 5560.5 |
| LmeS_铝3 | 1729.5 | 1686 | 1737 | 1696.5 | -28.5 | 1697 | 1698.5 | 26141 | -1.65% | 1725 |
| LmeS_锌3 | 2212.5 | 2142 | 2249.5 | 2165 | -43 | 2162.5 | 2165 | 13634 | -1.95% | 2208 |
| LmeS_镍3 | 12785 | 12695 | 12940 | 12720 | -70 | 12725 | 12730 | 7833 | -0.55% | 12790 |
| LmeS_锡3 | 16345 | 16125 | 16470 | 16180 | -255 | 16130 | 16200 | 353 | -1.55% | 16435 |
| LmeS_铅3 | 1889 | 1820 | 1889 | 1830.5 | -46.5 | 1830 | 1832 | 4134 | -2.48% | 1877 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！