单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6275.506276.506305.006306.00 6276.50铝1795.501796.001807.501808.001796.00铅1976.001977.001977.001978.001977.00锌2433.002434.002415.002416.002434.00镍13835.0013840.0013900.0013910.0013840.00锡17750.0017775.0017730.0017735.0017775.00铝合金1395.001… [查看详情]
2020/01/18合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0363156262.563156273-4.562756271.84533-0.07%6277.5场内铝031812180518121805-7180018006755-0.39%1812场内锌032420241624302429.57.524292429.329170.31%2422场内镍0313950139101395013910135139051387326150.98%13775场内锡03178251773017851178101351780017… [查看详情]
2020/01/18金属库存注册仓单注销仓单注销占比上日注销占比铜125250873753787530.24%30.96%铝134072566932567140050.08%50.47%锌5145043700775015.06%15.08%镍1829341226346030032.96%29.68%铅6625058550770011.62%19.32%锡7055615090512.83%13.14%铝合金88806800208023.42%13.04% [查看详情]
2020/01/17单位:公吨金属总存量涨跌铜125,250-1,525铝1,340,725-13,150铅66,250-125锌51,450-125锡7,055-25镍182,934-78铝合金8,880+600 [查看详情]
2020/01/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6300.006300.506325.006330.006300.50铝1793.501794.001813.001814.001794.00铅2026.002027.002026.002027.002027.00锌2437.502438.002416.502417.002438.00镍14285.0014290.0014360.0014370.0014290.00锡17695.0017705.0017625.0017675.0017705.00铝合金1395.0014… [查看详情]
2020/01/17合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0363306277.563306277.5-9.5627862783506-0.15%6287场内铝0318141810181418121118091812.273290.61%1801场内锌032417241724232422372417241413881.55%2385场内镍0314400137751440013775-54513776139703092-3.81%14320场内锡031770017670177001767522517705177301… [查看详情]
2020/01/17金属库存注册仓单注销仓单注销占比上日注销占比铜126775875253925030.96%25.91%铝135387567062568325050.47%48.13%锌5157543800777515.08%15.20%镍1830121286945431829.68%26.21%铅66375535501282519.32%19.34%锡7080615093013.14%12.20%铝合金82807200108013.04%13.04% [查看详情]
2020/01/16单位:公吨金属总存量涨跌铜126,775-1,275铝1,353,875-14,000铅66,375-75锌51,575-75锡7,080+30镍183,012+4,428铝合金8,2800 [查看详情]
2020/01/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6231.006232.006268.006270.006232.00铝1778.001778.501805.001805.501778.50铅1959.501960.501963.001964.001960.50锌2388.002390.002372.502373.002390.00镍13945.0013950.0014000.0014050.0013950.00锡17425.0017430.0017450.0017475.0017430.00铝合金1380.0013… [查看详情]
2020/01/16合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜036270627062876287-156283.16284.53166-0.24%6302场内铝031805180018071801-81805.518024410-0.44%1809场内锌03237223592385238511.52363.5236320900.48%2373.5场内镍0314050140501432514320480141601418029153.24%13840场内锡03175501745017550174502017450174… [查看详情]
2020/01/16金属库存注册仓单注销仓单注销占比上日注销占比铜128050948753317525.91%26.66%铝136787570947565840048.13%44.82%锌5165043800785015.20%15.44%镍1785841317844680026.21%22.22%铅66450536001285019.34%19.37%锡7050619086012.20%11.71%铝合金82807200108013.04%13.74% [查看详情]
2020/01/15单位:公吨金属总存量涨跌铜128,050-50铝1,367,875-13,300铅66,450-25锌51,650-150锡7,050+135镍178,584+984铝合金8,280+420 [查看详情]
2020/01/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6246.006247.006279.006280.006247.00铝1767.001767.501796.001797.001767.50铅1896.001897.001912.001914.001897.00锌2362.002364.002354.002354.502364.00镍13670.0013680.0013765.0013770.0013680.00锡17315.0017320.0017315.0017335.0017320.00铝合金1325.0013… [查看详情]
2020/01/15合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜03628562806307.563021263026308.848250.19%6290场内铝0317961796180918091118091808.864550.61%1798场内锌032360235423742373.5-4.52372.923702786-0.19%2378场内镍0313825137701386013840-25013860138703763-1.81%14090场内锡03173501733517425174305517425174… [查看详情]
2020/01/15金属库存注册仓单注销仓单注销占比上日注销占比铜128100939503415026.66%24.13%铝138117576210061907544.82%42.92%锌5180043800800015.44%15.15%镍1776001381383946222.22%19.76%铅66475536001287519.37%11.85%锡6915610581011.71%8.94%铝合金78606780108013.74%14.82% [查看详情]
2020/01/14单位:公吨金属总存量涨跌铜128,100-1,900铝1,381,175-15,375铅66,4750锌51,800+825锡6,915-20镍177,600+4,098铝合金7,860-100 [查看详情]
2020/01/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6176.506177.006200.006201.006177.00铝1766.001766.501792.001793.001766.50铅1891.001891.501912.001913.001891.50锌2366.002366.502352.002354.002366.50镍14185.0014190.0014270.0014280.0014190.00锡17250.0017275.0017250.0017255.0017275.00铝合金1330.0013… [查看详情]
2020/01/14合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜036205620062906290926222.46240.562491.48%6198场内铝031797179317991798-8179817978827-0.44%1806场内锌03236023542378237832353.2237624490.00%2375场内镍0314300141001430014090-10014095141512931-0.70%14190场内锡031732517255174001737515017375173906960… [查看详情]
2020/01/14金属库存注册仓单注销仓单注销占比上日注销占比铜130000986253137524.13%25.67%铝139655079717559937542.92%43.49%锌5097543250772515.15%15.53%镍1735021392123429019.76%17.69%铅6647558600787511.85%11.85%锡693563156208.94%10.49%铝合金79606780118014.82%15.88% [查看详情]
2020/01/13单位:公吨金属总存量涨跌铜130,000-2,725铝1,396,550-14,125铅66,4750锌50,975-225锡6,935-120镍173,502+2,436铝合金7,960-100 [查看详情]
2020/01/13