发布日期：2020-02-21 07:23:43来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 | 涨幅% |
| 场内铜03 | 5755 | 5725 | 5755 | 5727 | -43 | 5734.9 | 5725 | 3188 | 5770 | -0.75% |
| 场内铝03 | 1717 | 1710 | 1717 | 1711 | -9 | 1710.3 | 1713.6 | 3036 | 1720 | -0.52% |
| 场内锌03 | 2117 | 2111 | 2117 | 2112 | -16 | 2120.5 | 2117.5 | 3548 | 2128 | -0.75% |
| 场内镍03 | 12805 | 12670 | 12805 | 12670 | -160 | 12675 | 12675 | 985 | 12825 | -1.25% |
| 场内锡03 | 16650 | 16500 | 16650 | 16575 | 50 | 16575 | 16575 | 471 | 16525 | 0.30% |
| 场内铅03 | 1865 | 1863 | 1885 | 1863 | -20 | 1883.5 | 1870 | 3776 | 1883 | -1.06% |
| LME铜现 | 5728 | 5728 | 5728 | 5728 | -17 | ---- | ---- | 0 | 5745 | -0.30% |
| LME铝现 | 1687 | 1687 | 1687 | 1687 | 7 | ---- | ---- | 0 | 1680 | 0.42% |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 2126.5 | 0.00% |
| LME镍现 | 12680 | 12680 | 12680 | 12680 | -10 | ---- | ---- | 0 | 12690 | -0.08% |
| LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 16525 | 0.00% |
| LME铅现 | 1920 | 1920 | 1940 | 1939 | 39 | ---- | ---- | 0 | 1900 | 2.05% |
| LmeS_铜3 | 5793.5 | 5720 | 5814 | 5737.5 | -46.5 | 5737.5 | 5740 | 14172 | 5784 | -0.80% |
| LmeS_铝3 | 1723 | 1708 | 1724.5 | 1712 | -13 | 1712 | 1713 | 5772 | 1725 | -0.75% |
| LmeS_锌3 | 2145 | 2109 | 2149 | 2116.5 | -26.5 | 2117 | 2118 | 7766 | 2143 | -1.24% |
| LmeS_镍3 | 12855 | 12650 | 12965 | 12740 | -110 | 12735 | 12740 | 5260 | 12850 | -0.86% |
| LmeS_锡3 | 16605 | 16410 | 16695 | 16565 | -25 | 16525 | 16600 | 332 | 16590 | -0.15% |
| LmeS_铅3 | 1876 | 1856 | 1887 | 1861.5 | -12.5 | 1861.5 | 1865 | 3387 | 1874 | -0.67% |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！