单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6153.006157.006179.006184.006157.00铝1771.001771.501797.501798.001771.50铅1921.501922.001938.001938.501922.00锌2381.002382.002370.002370.502382.00镍14040.0014050.0014130.0014140.0014050.00锡17250.0017275.0017250.0017275.0017275.00铝合金1370.0013… [查看详情]
2020/01/11合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜036185617861986198186210.5619827280.29%6180场内铝031798.517981809.518062.51807.51808.5143750.14%1803.5场内锌032410236724102375-22366.523704815-0.08%2377场内镍0314180141301422514190105141901423042870.75%14085场内锡0317325172251732517225-2517180… [查看详情]
2020/01/11金属库存注册仓单注销仓单注销占比上日注销占比铜132725986503407525.67%27.12%铝141067579717561350043.49%42.84%锌5120043250795015.53%15.82%镍1710661408083025817.69%17.95%铅6647558600787511.85%11.88%锡7055631574010.49%8.72%铝合金80606780128015.88%12.57% [查看详情]
2020/01/10单位:公吨金属总存量涨跌铜132,725-3,075铝1,410,675-14,900铅66,475-50锌51,200-175锡7,0550镍171,066+3,156铝合金8,060+420 [查看详情]
2020/01/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6155.006156.006184.006186.006156.00铝1770.501771.001799.001799.501771.00铅1900.001902.001910.001912.001902.00锌2417.002419.002406.002406.502419.00镍14120.0014125.0014190.0014200.0014125.00锡17225.0017250.0017225.0017275.0017250.00铝合金1360.0013… [查看详情]
2020/01/10合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜03619061806200618026177.5617749700.03%6180场内铝0318061799.518131803.53.51803.71802.180920.19%1800场内锌032410237724102377-2623732387.77577-1.08%2403场内镍031424014085142401408535141491409032590.25%14050场内锡0317300172501730017250110172501721… [查看详情]
2020/01/10金属库存注册仓单注销仓单注销占比上日注销占比铜135800989753682527.12%28.47%铝142557581482561075042.84%35.07%锌5137543250812515.82%16.79%镍1679101377783013217.95%16.88%铅6652558625790011.88%11.88%锡705564406158.72%9.94%铝合金7640668096012.57%8.53% [查看详情]
2020/01/09单位:公吨金属总存量涨跌铜135,800-2,600铝1,425,575-13,725铅66,5250锌51,375+1,200锡7,055-85镍167,910+1,812铝合金7,640-100 [查看详情]
2020/01/09合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜036180617461806180316188.96182.560200.50%6149场内铝031806179818061800-161800.8180012721-0.88%1816场内锌032386238624032403572393.72392.252922.43%2346场内镍0313950139001407514050115137921410244890.83%13935场内锡0317000169751714017140135171301706… [查看详情]
2020/01/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6153.506154.006174.00 6175.006154.00铝1771.001771.501805.001806.001771.50铅1908.001908.501924.501925.501908.50锌2405.002406.002385.002386.002406.00镍13805.0013810.0013875.0013900.0013810.00锡16950.0016975.0016950.0016975.0016975.00铝合金1375.001… [查看详情]
2020/01/09金属库存注册仓单注销仓单注销占比上日注销占比铜138400990003940028.47%29.57%铝143930093450050480035.07%35.61%锌5017541750842516.79%16.39%镍1660981380542804416.88%17.26%铅6652558625790011.88%7.03%锡714064307109.94%10.27%铝合金774070806608.53%8.53% [查看详情]
2020/01/08单位:公吨金属总存量涨跌铜138,400-2,525铝1,439,300-12,275铅66,5250锌50,175-325锡7,140+35镍166,098+4,662铝合金7,7400 [查看详情]
2020/01/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6134.006134.506157.006159.006134.50铝1793.501794.001826.001826.501794.00铅1904.501905.001922.501923.001905.00锌2345.502346.002335.002337.002346.00镍13855.0013860.0013935.0013940.0013860.00锡16925.0016940.0016925.0016950.0016940.00铝合金1375.0013… [查看详情]
2020/01/08合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0361606140.561606149116147614531500.17%6138场内铝0318281815.518281816-1718151816.38878-0.93%1833场内锌03233823372352234621.52345.8235051350.92%2324.5场内镍0313950139001395013935115139301394058900.83%13820场内锡031697516950170501700515516995170… [查看详情]
2020/01/08金属库存注册仓单注销仓单注销占比上日注销占比铜140925992504167529.57%30.55%铝145157593460051697535.61%35.85%锌5050042225827516.39%16.84%镍1614361335722786417.26%17.02%铅665256185046757.03%7.03%锡7105637573010.27%10.34%铝合金774070806608.53%8.53% [查看详情]
2020/01/07单位:公吨金属总存量涨跌铜140,925-1,975铝1,451,575-11,625铅66,5250锌50,500-275锡7,105-5镍161,436+1,986铝合金7,7400 [查看详情]
2020/01/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6097.006097.506119.006119.506097.50铝1790.001791.001820.001822.001791.00铅1898.001900.001908.001910.001900.00锌2333.002335.002318.002320.002335.00镍13785.0013795.0013820.0013830.0013795.00锡16850.0016875.0016825.0016850.0016875.00铝合金1330.0013… [查看详情]
2020/01/07合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0361206118.56138.561388.561386138.340950.14%6129.5场内铝031818.5181818331833918311823.8115900.49%1824场内锌032323231623252324.518.523142315.529000.80%2306场内镍031390013775139001382065138151382027350.47%13755场内锡03168501685016850168505016830… [查看详情]
2020/01/07金属库存注册仓单注销仓单注销占比上日注销占比铜142900992504365030.55%31.08%铝146320093865052455035.85%38.18%锌5077542225855016.84%17.26%镍1594501323182713217.02%17.37%铅665256185046757.03%7.07%锡7110637573510.34%10.53%铝合金774070806608.53%8.53% [查看详情]
2020/01/06单位:公吨金属总存量涨跌铜142,900-1,625铝1,463,200-7,725铅66,525+425锌50,775-350锡7,110-15镍159,450+3,072铝合金7,7400 [查看详情]
2020/01/06