单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6183.006183.506213.006215.006183.50铝1790.501791.001821.001822.001791.00铅1930.001932.001940.001942.001932.00锌2314.002315.002306.002306.502315.00镍14220.0014225.0014230.0014235.0014225.00锡16950.0016975.0016900.0016925.0016975.00铝合金1339.0013… [查看详情]
2019/12/31合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜03622062156220621956219621927500.08%6214场内铝03182218221827182611825182950350.05%1825场内锌032311230623112306123052307.125850.04%2305场内镍0314300142351431514315105143101431541440.74%14210场内锡0317000169251700017000-1201699816998228-0.70%171… [查看详情]
2019/12/31金属库存注册仓单注销仓单注销占比上日注销占比铜1471251000004712532.03%32.47%铝147772592730055042537.25%37.50%锌5142542575885017.21%17.49%镍1466941205882610617.80%18.08%铅665756147551007.66%8.07%锡7210639082011.37%11.52%铝合金774072804605.94%5.94% [查看详情]
2019/12/30单位:公吨金属总存量涨跌铜147,125-225铝1,477,725-5,900铅66,5750锌51,425-175锡7,210-125镍146,694+3,504铝合金7,7400 [查看详情]
2019/12/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6210.006211.006239.006240.006211.00铝1788.001789.001814.501816.501789.00铅1909.001910.001924.501925.001910.00锌2295.502296.002297.002299.002296.00镍13995.0014000.0014040.0014050.0014000.00锡17075.0017100.0017025.0017075.0017100.00铝合金1315.0013… [查看详情]
2019/12/28合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0362406212624062142462146211.52580-0.02%6190场内铝031818.51816.518251825111825182555500.61%1814场内锌032298229823052305312307.5230825861.36%2274场内镍0314125140501421514210-13014210142102240-0.91%14340场内锡0317125170751712517120-5171241712122… [查看详情]
2019/12/28金属库存注册仓单注销仓单注销占比上日注销占比铜147350995004785032.47%29.30%铝148362592730055632537.50%37.49%锌5160042575902517.49%17.97%镍1431901173002589018.08%15.24%铅665756120053758.07%4.27%锡7335649084511.52%11.82%铝合金774072804605.94%3.62% [查看详情]
2019/12/27单位:公吨金属总存量涨跌铜147,350-1,725铝1,483,625-900铅66,575-150锌51,600-300锡7,335-25镍143,1900铝合金7,7400 [查看详情]
2019/12/27LME（伦敦金属交易所）适逢圣诞假期将于12月25日（周三）、26日（周四）全天休市，届时世铝网上LME相关内容将暂停更新，27日（周五）伦敦市场恢复交易，同期国内市场行情将正常更新。 [查看详情]
2019/12/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6184.006184.506211.006213.006184.50铝1790.001790.501814.001816.001790.50铅1904.001905.001922.001923.001905.00锌2276.502277.002271.502272.002277.00镍14285.0014290.0014330.0014350.0014290.00锡17200.0017250.0017200.0017250.0017250.00铝合金1315.0013… [查看详情]
2019/12/25合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜036222621162226190062156216.220000.00%6190场内铝03181718121817.51814101814.31816.957950.55%1804场内锌0322752268.222752274-172273.82273.83353-0.74%2291场内镍0314375142501437514340-1014338143404843-0.07%14350场内锡0317275171301727517125-17517125… [查看详情]
2019/12/25金属库存注册仓单注销仓单注销占比上日注销占比铜1490751054004367529.30%26.97%铝148452592805055647537.49%19.36%锌5190042725932517.97%18.46%镍1431901213682182215.24%16.07%铅667256387528504.27%4.63%锡7360649087011.82%12.80%铝合金774074602803.62%3.62% [查看详情]
2019/12/24单位:公吨金属总存量涨跌铜149,075-2,025铝1,484,525-1,100铅66,725-250锌51,900-500锡7,360-20镍143,190+2,820铝合金7,7400 [查看详情]
2019/12/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6152.506153.006170.506171.006153.00铝1771.001771.501797.001802.001771.50铅1904.001905.001916.001918.001905.00锌2307.002308.002305.502306.002308.00镍14390.0014395.0014450.0014455.0014395.00锡17350.0017375.0017325.0017350.0017375.00铝合金1365.0013… [查看详情]
2019/12/24合约名称开盘最低最高收盘涨跌买价卖价成交量昨收场内铜0361846170.561886190156189.5619029156175场内铝031805180218051804418031803.8126631800场内锌032311229123112291-502291.5228623622341场内镍0314500143501450014350-1751434514350299914525场内锡0317375173001737517300-40173371724045817340场内铅031920191619… [查看详情]
2019/12/24金属库存注册仓单注销仓单注销占比上日注销占比铜1511001103504075026.97%28.55%铝1485625119802528760019.36%12.20%锌5240052400967518.46%20.98%镍1403701178102256016.07%14.64%铅669756387531004.63%4.80%锡7380643594512.80%13.33%铝合金774074602803.62%9.02% [查看详情]
2019/12/23单位:公吨金属总存量涨跌铜151,100-3,350铝1,485,625-925铅66,975-200锌52,400-400锡7,380-10镍140,370-42铝合金7,740-460 [查看详情]
2019/12/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6155.006155.506185.006186.006155.50铝1770.001770.501801.001803.001770.50铅1907.001909.001926.001928.001909.00锌2340.002341.002338.002340.002341.00镍14200.0014220.0014270.0014275.0014220.00锡17255.0017260.0017225.0017250.0017260.00铝合金1320.0013… [查看详情]
2019/12/21合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜036190617461906175-40617561752070-0.64%6215场内铝031804179718041800121798.51800.361280.17%1788场内锌0323452339234523411623432341.322280.69%2325场内镍0314300142651452514525355144841452567652.51%14170场内锡0317250172501734017340-351726017290264-… [查看详情]
2019/12/21金属库存注册仓单注销仓单注销占比上日注销占比铜1544501103504410028.55%24.65%铝1486550130515018140012.20%9.77%锌52800417251107520.98%22.05%镍1404121198502056214.64%15.03%铅671756395032254.80%4.91%锡7390640598513.33%13.20%铝合金820074607409.02%10.58% [查看详情]
2019/12/20