发布日期：2020-01-14 09:33:20来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6205 | 6200 | 6290 | 6290 | 92 | 6222.4 | 6240.5 | 6249 | 1.48% | 6198 |
| 场内铝03 | 1797 | 1793 | 1799 | 1798 | -8 | 1798 | 1797 | 8827 | -0.44% | 1806 |
| 场内锌03 | 2360 | 2354 | 2378 | 2378 | 3 | 2353.2 | 2376 | 2449 | 0.00% | 2375 |
| 场内镍03 | 14300 | 14100 | 14300 | 14090 | -100 | 14095 | 14151 | 2931 | -0.70% | 14190 |
| 场内锡03 | 17325 | 17255 | 17400 | 17375 | 150 | 17375 | 17390 | 696 | 0.87% | 17225 |
| 场内铅03 | 1915 | 1907 | 1915 | 1916 | -15 | 1915.8 | 1904.8 | 4134 | -0.83% | 1931 |
| LME铜现 | 6175 | 6175 | 6178 | 6177 | 24.5 | ---- | ---- | 0 | 0.40% | 6152.5 |
| LME铝现 | 1770 | 1766 | 1770 | 1766.5 | -5 | ---- | ---- | 0 | -0.28% | 1771.5 |
| LME锌现 | 2365 | 2365 | 2366.5 | 2366.5 | -15.5 | ---- | ---- | 0 | -0.65% | 2382 |
| LME镍现 | 14190 | 14190 | 14190 | 14190 | 145 | ---- | ---- | 0 | 1.03% | 14045 |
| LME锡现 | 17250 | 17250 | 17275 | 17275 | 0 | ---- | ---- | 0 | 0.00% | 17275 |
| LME铅现 | 1891.5 | 1891.5 | 1891.5 | 1891.5 | -30.5 | ---- | ---- | 0 | -1.59% | 1922 |
| 铝合金现 | 1340 | 1340 | 1340 | 1340 | -31 | ---- | ---- | 0 | -2.26% | 1371 |
| LmeS_铜3 | 6202 | 6191.5 | 6298.5 | 6291.5 | 88 | 6290 | 6291.5 | 16275 | 1.42% | 6203.5 |
| LmeS_铝3 | 1811.5 | 1788.5 | 1811.5 | 1798 | -14 | 1795.5 | 1797.5 | 12720 | -0.77% | 1812 |
| LmeS_锌3 | 2374.5 | 2344.5 | 2379.5 | 2376 | 6.5 | 2374 | 2376 | 5963 | 0.27% | 2369.5 |
| LmeS_镍3 | 14225 | 14055 | 14350 | 14105 | -125 | 14100 | 14110 | 8371 | -0.88% | 14230 |
| LmeS_锡3 | 17275 | 17225 | 17470 | 17400 | 135 | 17370 | 17415 | 466 | 0.78% | 17265 |
| LmeS_铅3 | 1928.5 | 1903.5 | 1929.5 | 1913.5 | -15 | 1913.5 | 1915 | 4149 | -0.78% | 1928.5 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！