单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4684.004685.004688.004690.004685.00铝1580.001581.001606.001607.001581.00铅1660.001661.001674.001676.001661.00锌1840.001841.001844.001845.001841.00镍11225.0011235.0011335.0011340.0011235.00锡13375.0013400.0013375.0013400.0013400.00铝合金1165.0011… [查看详情]
2020/03/20合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜0347204690483548258548304839470947401.69%场内铝031612160716301630-191630163095001649-1.21%场内锌03185018451876184711851.51850317018460.05%场内镍0311400112501140011250-1451125011255476011395-1.27%场内锡031340013400139001390032513800138103331357… [查看详情]
2020/03/20金属库存注册仓单注销仓单注销占比上日注销占比铜2310251884504257518.43%19.12%铝100910083957516952516.80%17.75%锌73700563501735023.54%17.37%镍2307601689066185426.80%27.02%铅70950557751517521.39%20.91%锡65505270128019.54%19.07%铝合金8300830000.00%0.00% [查看详情]
2020/03/19单位:公吨 金属 总存量 涨跌 铜 231,025-2,125铝 1,009,100+41,775铅 70,950-175锌 73,700+425锡 6,550+20镍 230,760-720铝合金 8,3000 [查看详情]
2020/03/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4859.504860.504880.004881.004860.50铝1602.001602.501626.001628.001602.50铅1614.001616.001628.001630.001616.00锌1819.001820.001842.001843.001820.00镍11415.0011420.0011505.0011510.0011420.00锡14050.0014075.0014110.0014120.0014075.00铝合金1200.0012… [查看详情]
2020/03/19合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜034890474048904740-4044768474947205144-7.85%场内铝031630162516501649-2.516501640.575301651.5-0.15%场内锌031850182518501846-251855.81850.731091871-1.34%场内镍0311550113301155011395-3851139011395400511780-3.27%场内锡0314190133501419013575-700135… [查看详情]
2020/03/19金属库存注册仓单注销仓单注销占比上日注销占比铜2331501885754457519.12%21.22%铝96732579560017172517.75%17.97%锌73275605501272517.37%16.08%镍2314801689366254427.02%27.08%铅71125562501487520.91%20.64%锡65305285124519.07%17.08%铝合金8300830000.00%0.00% [查看详情]
2020/03/18单位:公吨金属总存量涨跌铜233,150+12,825铝967,325-5,725铅71,125+275锌73,275-725锡6,530-55镍231,480-594铝合金8,3000 [查看详情]
2020/03/18合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035225514452255144-146.551405130.132775290.5-2.77%场内铝031650164716571651.5-23.51655.8165640701675-1.40%场内锌031916187019331871-711933.61911.579161942-3.66%场内镍0311940117801212011780-1551178012047230711935-1.30%场内锡0314600142501462514275… [查看详情]
2020/03/18金属库存注册仓单注销仓单注销占比上日注销占比铜2203251335754675021.22%27.29%铝97305079820017485017.97%18.42%锌74000621001190016.08%16.36%镍2320741692366283827.08%27.67%铅70850562251462520.64%20.86%锡65855460112517.08%19.43%铝合金8300830000.00%0.00% [查看详情]
2020/03/17单位:公吨 金属 总存量 涨跌 铜 220,325+40,600铝 973,050-5,400铅 70,850+375锌 74,000-125锡 6,585-310镍 232,074-1,608铝合金 8,300+480 [查看详情]
2020/03/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5210.005211.005220.005221.005211.00铝1640.001640.501654.001655.001640.50铅1684.001685.001715.001717.001685.00锌1931.001932.001949.001950.001932.00镍11770.0011775.0011800.0011810.0011775.00锡15375.0015400.0015425.0015450.0015400.00铝合金1345.0013… [查看详情]
2020/03/17合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜03523052205290.55290.5-169.55286.5529832815460-3.10%场内铝031655165516831675-51686167583151680-0.33%场内锌031952194119521942-431947.3194228651985-2.17%场内镍0311850118101200011935-3851193511920303712320-3.13%场内锡0315450152751545015300-635153… [查看详情]
2020/03/17金属库存注册仓单注销仓单注销占比上日注销占比铜1797251306754905027.29%22.93%铝97845079820018025018.42%19.18%锌74125620001212516.36%15.88%镍2336821690326465027.67%30.91%铅70475557751470020.86%20.47%锡68955555134019.43%21.09%铝合金7820782000.00%0.00% [查看详情]
2020/03/16单位:公吨金属总存量涨跌铜179,725-3,975铝978,450-8,725铅70,475-100锌74,125-475锡6,895-145镍233,682-702铝合金7,8200 [查看详情]
2020/03/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5530.005530.505546.005548.005530.50铝1676.501677.001695.001696.001677.00铅1779.001781.001785.001787.001781.00锌1986.001986.502001.002003.001986.50镍12560.0012565.0012610.0012620.0012565.00锡16375.0016400.0016350.0016400.0016400.00铝合金1340.0013… [查看详情]
2020/03/14合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜0355505460.5555054602054555460250054400.37%场内铝031703167217031680241677.71700.81363416561.45%场内锌032005195920051985481963.51984.8196419372.43%场内镍031262512150126251232049012320123253710118304.14%场内锡0316450160001645015935-1651593515935… [查看详情]
2020/03/14金属库存注册仓单注销仓单注销占比上日注销占比铜1837001415754212522.93%23.86%铝98717579780018937519.18%19.79%锌74600627501185015.88%14.05%镍2343841619407244430.91%31.37%铅70575561251445020.47%20.72%锡70405555148521.09%21.62%铝合金7820782000.00%0.00% [查看详情]
2020/03/13单位:公吨金属总存量涨跌铜183,700-3,750铝987,175-7,500铅70,5750锌74,600-300锡7,040-60镍234,384+6铝合金7,8200 [查看详情]
2020/03/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5386.005386.505395.005400.005386.50铝1642.001643.001657.001658.001643.00铅1748.001749.001743.001745.001749.00锌1926.001927.001940.001942.001927.00镍11850.0011855.0011890.0011900.0011855.00锡16230.0016235.0016200.0016225.0016235.00铝合金1345.0013… [查看详情]
2020/03/13