单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4775.504775.504789.504789.504775.50铝1507.501507.501539.501539.501507.50铅1659.001659.001667.501667.501659.00锌1831.501831.501848.001848.001831.50镍11221.0011221.0011288.0011288.0011221.00锡14135.0014135.0014090.0014090.0014135.00铝合金1158.0011… [查看详情]
2020/03/27合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜34854.547674854.54814-58.548134814104014872.5-1.20%LmeS_铝31550152815501540-815401543134561548-0.52%LmeS_锌31844.5181918861864.515.51862.51864.5631618490.84%LmeS_镍311300111101132511215-1201121511225756511335-1.06%LmeS_锡314115138501456013995-240140001… [查看详情]
2020/03/27金属库存注册仓单注销仓单注销占比上日注销占比铜2243751765254785021.33%21.65%铝111257594730016527514.86%15.36%锌74075585501552520.96%21.31%镍2295181732445627424.52%24.56%铅71125557001542521.69%21.40%锡61754855132021.38%13.36%铝合金8300830000.00%0.00% [查看详情]
2020/03/26单位:公吨金属总存量涨跌铜224,375-800铝1,112,575+14,150铅71,125-25锌74,075-650锡6,1750镍229,518-120铝合金8,3000 [查看详情]
2020/03/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜475447544766.54766.54754铝1507.51507.51541.51541.51507.5铅15891589160716071589锌1773.51773.5179317931773.5镍1117511175112511125111175锡1372013720136801368013720铝合金1157.51157.5120012001157.5铝合金-NASAAC11101110112511251110 [查看详情]
2020/03/26合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LME铜现4811481148114811186--------046254.02%LME铝现1514.31514.31514.31514.7-12.3--------01527-0.83%LME锌现1802.81802.81802.81802.8-8--------01810.8-0.44%LME镍现11187.511187.511187.511187.5381.5--------0108063.53%LME锡现13474134741347413474139--------0133… [查看详情]
2020/03/26金属库存注册仓单注销仓单注销占比上日注销占比铜2251751764254875021.65%22.00%铝109842592967516875015.36%15.54%锌74725588001592521.31%21.17%镍2296381732445639424.56%24.66%铅71150559251522521.40%20.93%锡6175535082513.36%13.76%铝合金8300830000.00%0.00% [查看详情]
2020/03/25单位:公吨金属总存量涨跌铜225,175-1,025铝1,098,425-2,250铅71,150-175锌74,725+225锡6,175-75镍229,638-582铝合金8,3000 [查看详情]
2020/03/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4789.54789.54797.54797.54789.5铝1532.51532.51567.51567.51532.5铅16171617163716371617锌18221822183618361822镍1107511075111621116211075锡1345013450133851338513450铝合金11471147119011901147铝合金-NASAAC10731073109010901073 [查看详情]
2020/03/25合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LME铜现4625462546254625-230--------04855-4.74%LME铝现1527152715271527-53.5--------01580.5-3.39%LME锌现1810.81810.81810.81810.8-69.3--------01880-3.68%LME镍现10806108061080610806-564--------011370-4.96%LME锡现13335133351333513335-1165--------014500-8.03%L… [查看详情]
2020/03/25金属库存注册仓单注销仓单注销占比上日注销占比铜2262001764254977522.00%22.39%铝110067592967517100015.54%16.24%锌74500587251577521.17%21.60%镍2302201734485677224.66%24.77%铅71325564001492520.93%21.24%锡6250539086013.76%14.78%铝合金8300830000.00%0.00% [查看详情]
2020/03/24单位:公吨金属总存量涨跌铜226,200-1,125铝1,100,675+24,625铅71,325+475锌74,500-400锡6,250-75镍230,220-324铝合金8,3000 [查看详情]
2020/03/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4617.504617.504626.504626.504617.50铝1536.001536.001568.001568.001536.00铅1608.501608.501628.501628.501608.50锌1814.001814.001822.501822.501814.00镍11055.0011055.0011142.0011142.0011055.00锡13975.0013975.0013700.0013700.0013975.00铝合金1162.0011… [查看详情]
2020/03/24合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜34675446146764601-9945974615238714700-2.11%LmeS_铝315751538.515801560-171558.51560355641577-1.08%LmeS_锌3181317851847.51818-2718121818102401845-1.46%LmeS_镍311190108651129010915-41510925109351124711330-3.66%LmeS_锡313500127001382513180-3751313013240397… [查看详情]
2020/03/24金属库存注册仓单注销仓单注销占比上日注销占比铜2273251764255090022.39%19.62%铝107605090135017470016.24%15.45%锌74900587251617521.60%23.29%镍2305441734485709624.77%26.80%铅70850558001505021.24%21.23%锡6325539093514.78%15.34%铝合金8300830000.00%0.00% [查看详情]
2020/03/23单位:公吨金属总存量涨跌铜227,325-550铝1,076,050+6,125铅70,850-150锌74,900+1,700锡6,325-65镍230,544-180铝合金8,3000 [查看详情]
2020/03/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4854.004855.004866.004868.004855.00铝1580.001580.501603.001605.001580.50铅1672.501673.501685.001687.001673.50锌1879.001880.001890.001891.001880.00镍11365.0011370.0011425.0011450.0011370.00锡14475.0014500.0014475.0014525.0014500.00铝合金1160.0011… [查看详情]
2020/03/21合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜034870481048704810-1548434819.631794825-0.31%场内铝031610158216101582-4816091595.9143701630-2.94%场内锌031891184818911848118551860351018470.05%场内镍0311500112251150011225-251122511230335011250-0.22%场内锡03144751395014475139505013880141491911… [查看详情]
2020/03/21金属库存注册仓单注销仓单注销占比上日注销占比铜2278751831754470019.62%18.43%铝106992590465016527515.45%16.80%锌73200561501705023.29%23.54%镍2307241688826184226.80%26.80%铅71000559251507521.23%21.39%锡6390541098015.34%19.54%铝合金8300830000.00%0.00% [查看详情]
2020/03/20单位:公吨金属总存量涨跌铜227,875-3,150铝1,069,925+60,825铅71,000+50锌73,200-500锡6,390-160镍230,724-36铝合金8,3000 [查看详情]
2020/03/20