合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035400540054385440-8954405475.560165529-1.61%场内铝031658165616611656-191657.4166077461675-1.13%场内锌031945193819661937-5019371943.543491987-2.52%场内镍0311925118301192511830-5901183011840313912420-4.75%场内锡0316300161501630016100-6001601016… [查看详情]
2020/03/13金属库存注册仓单注销仓单注销占比上日注销占比铜1874501427254472523.86%24.73%铝99467579780019687519.79%20.40%锌74900643751052514.05%14.42%镍2343781608427353631.37%38.62%铅70575559501462520.72%20.84%锡71005565153521.62%21.18%铝合金7820782000.00%0.00% [查看详情]
2020/03/12单位:公吨金属总存量涨跌铜187,450-2,275铝994,675-7,625铅70,575+275锌74,900-325锡7,100-100镍234,378-288铝合金7,820+100 [查看详情]
2020/03/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5551.005552.005560.005562.005552.00铝1670.001670.501686.001687.001670.50铅1812.501813.001795.001797.001813.00锌1978.001978.501993.001994.001978.50镍12430.0012435.0012480.0012485.0012435.00锡16675.0016725.0016725.0016750.0016725.00铝合金1345.0013… [查看详情]
2020/03/12合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035562552955625529-375531.25529.545305566-0.66%场内铝031688167516881675-2216751690105451697-1.30%场内锌032000198720001987111987.81987.8443619760.56%场内镍0312500124001250012420-2601242012425648412680-2.05%场内锡0316825166751682516700-175167001… [查看详情]
2020/03/12金属库存注册仓单注销仓单注销占比上日注销占比铜1897251428004692524.73%25.98%铝100230079780020450020.40%21.01%锌75225643751085014.42%10.50%镍2346661440309063638.62%38.74%铅70300556501465020.84%19.02%锡72005675152521.18%20.47%铝合金7720772000.00%0.00% [查看详情]
2020/03/11单位:公吨金属总存量涨跌铜189,725-700铝1,002,300-7,725铅70,300+125锌75,225+675锡7,200-80镍234,666+180铝合金7,720+100 [查看详情]
2020/03/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5597.005598.005607.505608.505598.00铝1688.501689.001708.001708.501689.00铅1858.501859.501835.001837.001859.50锌1999.002000.002018.002020.002000.00镍12825.0012835.0012870.0012890.0012835.00锡16800.0016805.0016850.0016950.0016805.00铝合金1365.0013… [查看详情]
2020/03/11合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜0356105565561055663155685571386655350.56%场内铝031709169717091697101696.616971340516870.59%场内锌032020197620201976-31989198335051979-0.15%场内镍03129451268012945126803012675126805085126500.24%场内锡03170501688517050168751751700916875197167001… [查看详情]
2020/03/11金属库存注册仓单注销仓单注销占比上日注销占比铜1904251409504947525.98%27.06%铝101002579780021222521.01%21.78%锌7455066725782510.50%11.34%镍2344861436529083438.74%37.62%铅70175568251335019.02%19.06%锡72805790149020.47%21.01%铝合金7620762000.00%0.00% [查看详情]
2020/03/10单位:公吨金属总存量涨跌铜190,425-3,700铝1,010,025-9,925铅70,175+150锌74,550+250锡7,280-50镍234,486-582铝合金7,6200 [查看详情]
2020/03/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5482.005483.005492.005495.005483.00铝1643.001643.501665.501666.501643.50铅1849.001849.501813.001818.001849.50锌1925.001925.501950.001950.501925.50镍12410.0012415.0012460.0012465.0012415.00锡16555.0016560.0016525.0016575.0016560.00铝合金1370.0013… [查看详情]
2020/03/10合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035495549555355535-7255365535.342385607-1.28%场内铝03166816661687168721672.916871326716850.12%场内锌0319541950.519791979-51983198544701984-0.25%场内镍0312500124651264512650-1901264512331239412840-1.48%场内锡0316625165751670016700-1751670016700… [查看详情]
2020/03/10金属库存注册仓单注销仓单注销占比上日注销占比铜1941251416005252527.06%29.28%铝101995079780022215021.78%22.58%锌7430065875842511.34%6.85%镍2350681466348843437.62%37.13%铅70025566751335019.06%18.13%锡73305790154021.01%19.88%铝合金7620762000.00%0.00% [查看详情]
2020/03/09单位:公吨金属总存量涨跌铜194,125-6,150铝1,019,950-10,800铅70,025+250锌74,300-100锡7,330-15镍235,068-1,038铝合金7,6200 [查看详情]
2020/03/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5623.005624.005638.005640.005624.00铝1686.501687.001708.001709.001687.00铅1878.001880.001841.001843.001880.00锌1977.501978.001996.501997.501978.00镍12700.0012710.0012735.0012745.0012710.00锡16905.0016910.0016900.0016905.0016910.00铝合金1365.0013… [查看详情]
2020/03/07合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%场内铜035643560756435607-675607.15625.533255674-1.18%场内铝031709168517091685-351687168586701720-2.03%场内锌032000198020001984-271982198224122011-1.34%场内镍0312810127251284012840-501284012799828212890-0.39%场内锡0317000168501700016875-1501679616750… [查看详情]
2020/03/07金属库存注册仓单注销仓单注销占比上日注销占比铜2002751416255865029.28%29.58%铝103075079800023275022.58%23.95%锌744006930051006.85%6.43%镍2361061484348767237.13%35.99%铅69775571251265018.13%17.61%锡73455885146019.88%18.06%铝合金7620762000.00%0.00% [查看详情]
2020/03/06单位:公吨金属总存量涨跌铜200,275-3,000铝1,030,750-10,025铅69,775+200锌74,400-200锡7,345-75镍236,106+156铝合金7,6200 [查看详情]
2020/03/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5667.005667.505687.005688.005667.50铝1714.001715.001725.001726.001715.00铅1855.001860.001825.001826.001860.00锌2001.002002.002018.002018.502002.00镍12780.0012800.0012810.0012815.0012800.00锡16975.0017000.0016975.0017000.0017000.00铝合金1380.0013… [查看详情]
2020/03/06