单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5067.505067.505085.505085.505067.50铝1455.501455.501491.501491.501455.50铅1692.501692.501707.001707.001692.50锌1932.001932.001940.001940.001932.00镍11350.0011350.0011409.0011409.0011350.00锡14929.0014929.0014770.0014770.0014929.00铝合金1150.5011… [查看详情]
2020/04/08合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜34941493751145024119.550235023.5201864904.52.44%LmeS_铝314751475150014783147814811627414750.20%LmeS_锌319051905195319232519231925868718981.32%LmeS_镍31132011295115201143015011425114555928112801.33%LmeS_锡3144001440014895147303801472514795357143502.65%L… [查看详情]
2020/04/08金属库存注册仓单注销仓单注销占比上日注销占比铜2165001751004140019.12%18.80%铝1213750107537513837511.40%11.67%锌75400514752392531.37%32.14%镍2286061743725423423.72%23.88%铅71550541751737524.28%24.42%锡74005880152020.54%18.26% [查看详情]
2020/04/07单位:公吨 金属 总存量 涨跌 铜 216,500-975铝 1,213,750+350铅 71,550-125锌 75,400-450锡 7,400-75镍 228,6060铝合金 8,3000 [查看详情]
2020/04/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4867.004867.004881.004881.004867.00铝1424.501424.501460.501460.501424.50铅1629.501629.501643.501643.501629.50锌1854.501854.501868.501868.501854.50镍11162.0011162.0011217.0011217.0011162.00锡14407.0014407.0014295.0014295.0014407.00铝合金1130.0011… [查看详情]
2020/04/07合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜34844.5484149274904.562.549054906731048421.29%LmeS_铝314801459.514851475-51473.51475108971480-0.34%LmeS_锌318811867190718981618951898463018820.85%LmeS_镍3112251120011310112808011285113002214112000.71%LmeS_锡3142001414014350143502251425014370198141251.5… [查看详情]
2020/04/07金属库存注册仓单注销仓单注销占比上日注销占比铜2174751766004087518.80%18.98%铝1213400107182514157511.67%12.02%锌75850514752437532.14%32.16%镍2286061740185458823.88%23.93%铅71675541751750024.42%24.85%锡74756110136518.26%19.50%铝合金83008260400.48%0.00% [查看详情]
2020/04/06单位:公吨金属总存量涨跌铜217,475-1,050铝1,213,400+5,475铅71,675+250锌75,850-400锡7,475-115镍228,606-162铝合金8,3000 [查看详情]
2020/04/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4863.504863.504880.504880.504863.50铝1452.001452.001486.001486.001452.00铅1661.001661.001674.001674.001661.00锌1862.001862.001876.001876.001862.00镍11192.0011192.0011257.0011257.0011192.00锡14465.0014465.0014370.0014370.0014465.00铝合金1150.0011… [查看详情]
2020/04/04合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜348804833.54936.54842-39.548414842.5101544881.5-0.81%LmeS_铝315011479.515051480-241479148094421504-1.60%LmeS_锌318851866.518981882618771884.5540118760.32%LmeS_镍311340112001135511200-1001120011230365011300-0.88%LmeS_锡314335141001441014125-230141251419… [查看详情]
2020/04/04金属库存注册仓单注销仓单注销占比上日注销占比铜2185251770504147518.98%19.40%铝1207925106275014517512.02%12.20%锌76250517252452532.16%33.28%镍2287681740185475023.93%23.89%铅71425536751775024.85%25.17%锡75906110148019.50%28.52%铝合金8300830000.00%0.00% [查看详情]
2020/04/03单位:公吨金属总存量涨跌铜218,525-1,400铝1,207,925-2,550铅71,4250锌76,250+3,150锡7,590+1,490镍228,7680铝合金8,3000 [查看详情]
2020/04/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4821.504821.504840.504840.504821.50铝1448.501448.501482.501482.501448.50铅1684.501684.501696.001696.001684.50锌1845.001845.001858.501858.501845.00镍11185.0011185.0011252.0011252.0011185.00锡14550.0014550.0014450.0014450.0014550.00铝合金1150.0011… [查看详情]
2020/04/03合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜34799.5476049364881.57748814883151664804.51.60%LmeS_铝31495.5148115071504915041504.51671614950.60%LmeS_锌3185918441893187617.51876.51877.558231858.50.94%LmeS_镍3112601095011365113004011285113005670112600.36%LmeS_锡314390141401455014355-6514320144251961… [查看详情]
2020/04/03金属库存注册仓单注销仓单注销占比上日注销占比铜2199251772504267519.40%19.87%铝1210475106275014772512.20%12.87%锌73100487752432533.28%33.91%镍2287681741085466023.89%23.89%铅71425534501797525.17%25.71%锡61004360174028.52%29.41%铝合金8300830000.00%0.00% [查看详情]
2020/04/02单位:公吨 金属 总存量 涨跌 铜 219,925-1,275铝 1,210,475+46,275铅 71,425+525锌 73,100-700锡 6,100-105镍 228,7680铝合金 8,3000 [查看详情]
2020/04/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4772.004772.004787.004787.004772.00铝1463.501463.501498.001498.001463.50铅1692.501692.501702.501702.501692.50锌1843.001843.001853.001853.001843.00镍11220.0011220.0011288.0011288.0011220.00锡14591.0014591.0014465.0014465.0014591.00铝合金1150.0011… [查看详情]
2020/04/02合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜3489847694912.54804.5-125.54804.54807154084930-2.55%LmeS_铝315271483.51529.51495-30.51494.51495.5166381525.5-2.00%LmeS_锌31900184719001858.5-4818581860.577141906.5-2.52%LmeS_镍311435112351143511260-2101124511260505511470-1.83%LmeS_锡3145351430014650144… [查看详情]
2020/04/02金属库存注册仓单注销仓单注销占比上日注销占比铜2212001772504395019.87%20.24%铝1164200101442514977512.87%13.22%锌73800487752502533.91%34.53%镍2287681741085466023.89%24.24%铅70900526751822525.71%25.13%锡62054380182529.41%29.22%铝合金8300830000.00%0.00% [查看详情]
2020/04/01单位:公吨金属总存量涨跌铜221,200-1,025铝1,164,20015,450铅70,900-225锌73,800675锡6,205-40镍228,768-1,044 [查看详情]
2020/04/01