单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8416.58416.5839183918416.5铝207920792082.52082.52079铅2109.52109.5212221222109.5锌2813.52813.52827.52827.52813.5镍1861218612186581865818612锡2889928899241512415128899铝合金21362136217021702136铝合金-NASAAC20282028202820282028 [查看详情]
2021/02/16合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8353833784068395778318LmeS_铝3M2091.520702095.52080-11.52091.5LmeS_锌3M2838.52808.52845284472837LmeS_镍3M18620185801878518600-2018620LmeS_锡3M2363023465248752440089523505LmeS_铅3M21302113.521452120-102130Lme场内_铜现8422.58422.58422.58422.570.38352.3Lme场内_铝现2083.32… [查看详情]
2021/02/16单位:公吨金属总存量涨跌铜74250-450铝1379325-650铅90825-475锌283125-1125锡1340550镍2500560铝合金15200 [查看详情]
2021/02/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8270.58270.5825182518270.5铝20762076208120812076铅2116.52116.5212321232116.5锌2793.52793.5280728072793.5镍1836318363184041840418363锡2529025290234432344325290铝合金2065.52065.5210021002065.5铝合金-NASAAC2087.52087.5208820882087.5 [查看详情]
2021/02/13合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8294.581788350831826.58291.5LmeS_铝3M2082.520672091.52091.511.52080LmeS_锌3M27962781.52838283736.52800.5LmeS_镍3M186601826018660186202018600LmeS_锡3M2330023295236802350521523290LmeS_铅3M21222108.52130213082122 [查看详情]
2021/02/13单位:公吨金属总存量涨跌铜747001200铝1379975-4650铅91300-775锌284250-2800锡790-10镍250056210铝合金15200 [查看详情]
2021/02/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜829282928289.58289.58292铝2075.52075.52080.52080.52075.5铅208020802091.52091.52080锌272627262746.52746.52726镍1859918599186511865118599锡2556825568233172331725568铝合金1985.51985.5202020201985.5铝合金-NASAAC2084.52084.5208520852084.5 [查看详情]
2021/02/12合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8250.5823883208291.5168275.5LmeS_铝3M2063.52061.52083.5208011.52068.5LmeS_锌3M2717.5271628062800.571.52729LmeS_镍3M18700185701872018600-11518715LmeS_锡3M22900229002333523290-2523315LmeS_铅3M2074.5207421222122362086Lme场内_铜现8289.38289.38289.38289.3-13.88303Lme场内_铝… [查看详情]
2021/02/12金属库存注册仓单注销仓单注销占比上日注销占比铜73500495752392532.55%28.99%铝1384625116750021712515.68%15.82%锌2870502430504400015.33%15.65%镍2498461849986484825.96%25.90%铅92075607753130033.99%34.24%锡80048531539.38%37.34%铝合金1520114038025.00%25.00% [查看详情]
2021/02/11单位:公吨金属总存量涨跌铜73500-1175铝1384625-5350铅92075-350锌287050-1800锡80010镍2498461182铝合金15200 [查看详情]
2021/02/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8279.58279.5827482748279.5铝2070.52070.5207320732070.5铅208220822094.52094.52082锌27022702272227222702镍1848418484185341853418484锡2545825458232402324025458铝合金19841984202020201984铝合金-NASAAC20852085208520852085 [查看详情]
2021/02/11合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M816381538327.58275.5118.58157LmeS_铝3M2061.52057.52084.52068.572061.5LmeS_锌3M2706.526862740272922.52706.5LmeS_镍3M1836518255187201871534518370LmeS_锡3M2320023080235502331511523200LmeS_铅3M2076206421092086132073Lme场内_铜现8303830383038303145.28157.8Lme场内_铝现2074.82… [查看详情]
2021/02/11单位:公吨金属总存量涨跌铜74675-1375铝1389975-5300铅92425-425锌288850-475锡79015镍248664-1284铝合金15200 [查看详情]
2021/02/10金属库存注册仓单注销仓单注销占比上日注销占比铜75675530252165028.99%28.44%铝1389975117010021987515.82%16.08%锌2888502436504520015.65%15.49%镍2486641842606440425.90%26.61%铅92425607753165034.24%34.54%锡79049529537.34%38.06%铝合金1520114038025.00%25.00% [查看详情]
2021/02/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8146.58146.5813281328146.5铝2045.52045.5205220522045.5铅2080.52080.5208920892080.5锌2662.52662.5268326832662.5镍1833818338183881838818338锡2430024300230452304524300铝合金1940.51940.5197019701940.5铝合金-NASAAC20602060206020602060 [查看详情]
2021/02/10合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8083.580618173815783.58073.5LmeS_铝3M2029202920642061.534.52027LmeS_锌3M265326422706.52706.562.52644LmeS_镍3M1820018120184251837018518185LmeS_锡3M2297022860232002320023022970LmeS_铅3M2075206520992073-12074Lme场内_铜现8157.88157.88157.88157.81078050.8Lme场内_铝现2049.82… [查看详情]
2021/02/10金属库存注册仓单注销仓单注销占比上日注销占比铜76050544252162528.44%30.67%铝1395275117085022442516.08%16.65%锌2893252445004482515.49%15.61%镍2499481834386651026.61%26.70%铅92850607753207534.54%35.09%锡77548029538.06%36.31%铝合金1520114038025.00%25.00% [查看详情]
2021/02/09单位:公吨金属总存量涨跌铜76050+1475铝1395275-7350铅92850-400锌289325-400锡775-10镍249948+504铝合金15200 [查看详情]
2021/02/09合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M799079678078.58073.590.57983LmeS_铝3M201720172040202782019LmeS_锌3M2680.5264327002644-402684LmeS_镍3M180901804018190181858518100LmeS_锡3M23200229652320022970-17023140LmeS_铅3M20612048.52078207492065Lme场内_铜现8050.88050.88050.88050.8123.87927Lme场内_铝现2022.12022.120… [查看详情]
2021/02/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜80078007799279928007铝2025.52025.52027.52027.52025.5铅2052.52052.5206420642052.5锌2640.52640.52661.52661.52640.5镍1806718067181021810218067锡2410024100231002310024100铝合金19401940197019701940铝合金-NASAAC20022002204020402002 [查看详情]
2021/02/09