单位:公吨金属总存量涨跌铜73450-1450铝1343075-6075铅94525-725锌271950-1225锡1510+105镍251094+1944铝合金15400 [查看详情]
2021/02/23合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M902089619269.59113.5172.58941LmeS_铝3M213821382177.52175392136LmeS_锌3M287028652952.52888212867LmeS_镍3M19705193102011019520-13019650LmeS_锡3M2646526305270002688581026075LmeS_铅3M2158.5214721852168172151Lme场内_铜现9132.59132.59132.59132.5185.78946.8Lme场内_铝现2154.32… [查看详情]
2021/02/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9067.509067.509033.009033.009067.50铝2153.502153.502161.502161.502153.50铅2152.002152.002164.502164.502152.00锌2889.502889.502905.502905.502889.50镍19689.0019689.0019722.0019722.0019689.00锡29540.0029540.0026700.0026700.0029540.00铝合金2218.5022… [查看详情]
2021/02/23金属库存注册仓单注销仓单注销占比上日注销占比铜74900466502825037.72%38.64%铝1349150112810022105016.38%16.71%锌2731752379253525012.90%13.96%镍2491501832886586226.43%26.40%铅95250626503260034.23%34.77%锡140599541029.18%27.04%铝合金15401480603.90%3.90% [查看详情]
2021/02/22单位:公吨金属总存量涨跌铜74900-800铝1349150-5000铅95250-800锌273175-3350锡1405+55镍249150-330铝合金15400 [查看详情]
2021/02/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8806.508806.508763.008763.008806.50铝2135.002135.002150.502150.502135.00铅2122.002122.002135.502135.502122.00锌2864.002864.002883.502883.502864.00镍19496.0019496.0019512.0019512.0019496.00锡29349.0029349.0025446.0025446.0029349.00铝合金2208.5022… [查看详情]
2021/02/20合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M85878554899589413358606LmeS_铝3M2138212621622136-52141LmeS_锌3M28712848.528912867-102877LmeS_镍3M1919519085198101965044519205LmeS_锡3M2509024830263652607593525140LmeS_铅3M2128210121702151232128Lme场内_铜现8946.88946.88946.88946.8373.58573.3Lme场内_铝现2115.32115.32115.… [查看详情]
2021/02/20金属库存注册仓单注销仓单注销占比上日注销占比铜75700464502925038.64%30.65%铝1354150112787522627516.71%16.83%锌2765252379253860013.96%14.98%镍2494801836246585626.40%25.93%铅96050626503340034.77%34.81%锡135098536527.04%7.22%铝合金15401480603.90%6.33% [查看详情]
2021/02/19单位:公吨金属总存量涨跌铜75700-325铝1354150-6700铅96050-50锌276525-3325锡1350-35镍249480-30铝合金1540-40 [查看详情]
2021/02/19合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M84408440863386061938413LmeS_铝3M211221122167214128.52112.5LmeS_锌3M28162807.528802877672810LmeS_镍3M1876518725192101920543018775LmeS_锡3M2439024350254702514060024540LmeS_铅3M2104.52100.521492128192109Lme场内_铜现8573.38573.38573.38573.31708403.3Lme场内_铝现2122.12122.1… [查看详情]
2021/02/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8650.008650.008631.008631.008650.00铝2147.002147.002161.002161.002147.00铅2132.002132.002146.502146.502132.00锌2837.002837.002859.502859.502837.00镍18966.0018966.0019003.0019003.0018966.00锡28162.0028162.0025250.0025250.0028162.00铝合金2137.0021… [查看详情]
2021/02/19金属库存注册仓单注销仓单注销占比上日注销占比铜76025527252330030.65%29.73%铝1360850113185022900016.83%17.10%锌2798502379254192514.98%14.58%镍2495101848186469225.93%25.93%铅96100626503345034.81%34.50%锡138512851007.22%10.18%铝合金158014801006.33%6.33% [查看详情]
2021/02/18单位:公吨金属总存量涨跌铜76025-150铝1360850-4525铅96100+150锌279850-1500锡1385+10镍2495100铝合金15800 [查看详情]
2021/02/18合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M840483468432.58413-148427LmeS_铝3M2086208121172112.5252087.5LmeS_锌3M2836.527912845.52810-33.52843.5LmeS_镍3M18810186751883018775-5518830LmeS_锡3M2434524305247602454021524325LmeS_铅3M21052095.52117210912108Lme场内_铜现8403.38403.38403.38403.3-20.88424Lme场内_铝现2101.6… [查看详情]
2021/02/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8413.508413.508401.008401.008413.50铝2096.502096.502103.502103.502096.50铅2097.002097.002107.002107.002097.00锌2810.002810.002830.502830.502810.00镍18704.0018704.0018745.0018745.0018704.00锡28710.0028710.0024620.0024620.0028710.00铝合金2136.0021… [查看详情]
2021/02/18金属库存注册仓单注销仓单注销占比上日注销占比铜76175535252265029.73%31.47%铝1365375113185023352517.10%17.53%锌2813502403254102514.58%14.81%镍2495101848186469225.93%26.07%铅95950628503310034.50%34.53%锡1375123514010.18%16.18%铝合金158014801006.33%8.06% [查看详情]
2021/02/17单位:公吨金属总存量涨跌铜761752450铝1365375-7100铅95950-50锌281350-750锡137515镍249510-480铝合金1580340 [查看详情]
2021/02/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8439.58439.5841984198439.5铝20772077208620862077铅2111.52111.52122.52122.52111.5锌281928192837.52837.52819镍1861518615186541865418615锡2776027760242372423727760铝合金2116.52116.5215021502116.5铝合金-NASAAC2062.52062.5206520652062.5 [查看详情]
2021/02/17合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8395835084378427328395LmeS_铝3M2082.520722089.52087.57.52080LmeS_锌3M2844281728442843.5-0.52844LmeS_镍3M1862518510188601883023018600LmeS_锡3M24675239302467524325-7524400LmeS_铅3M2115.52102.521232108-122120Lme场内_铜现84248424842484241.58422.5Lme场内_铝现2076.82076.8207… [查看详情]
2021/02/17单位:公吨金属总存量涨跌铜73725-525铝1372475-6850铅960005175锌282100-1025锡136020镍249990-66铝合金1240-280 [查看详情]
2021/02/16