日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日2,548.502,548.502,548.502,573.502,573.502,573.502,548.502021年2月2日2,539.002,539.002,539.002,562.502,562.502,562.502,539.002021年2月3日2,585.002,585.002,585.002,607.502,607.502,607.502,585.002021年2月4日2,600.002,600.002,600.002,621.002,… [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日1,985.501,985.501,985.501,982.501,982.501,982.501,985.502021年2月2日1,958.001,958.001,958.001,962.501,962.501,962.501,958.002021年2月3日1,973.001,973.001,973.001,972.001,972.001,972.001,973.002021年2月4日1,979.501,979.501,979.501,984.001,… [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日1,980.001,980.001,980.001,980.501,980.501,980.501,980.002021年2月2日1,980.001,980.001,980.001,980.001,980.001,980.001,980.002021年2月3日2,020.002,020.002,020.002,020.002,020.002,020.002,020.002021年2月4日2,002.002,002.002,002.002,002.002,… [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日1,965.501,965.501,965.501,960.001,960.001,960.001,965.502021年2月2日1,965.001,965.001,965.001,960.001,960.001,960.001,965.002021年2月3日1,984.001,984.001,984.001,980.001,980.001,980.001,984.002021年2月4日1,980.001,980.001,980.001,976.501,… [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日7,827.007,827.007,827.007,823.007,823.007,823.007,827.002021年2月2日7,755.507,755.507,755.507,747.507,747.507,747.507,755.502021年2月3日7,832.507,832.507,832.507,821.007,821.007,821.007,832.502021年2月4日7,833.507,833.507,833.507,829.507,… [查看详情]
2021/03/01合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9318897593549000-3559355LmeS_铝3M221721522222.52157-61.52218.5LmeS_锌3M2862277528732780.5-832863.5LmeS_镍3M18860185151913018555-34018895LmeS_锡3M26395249702640025245-115526400LmeS_铅3M2140.5204421432067-782145Lme场内_铜现9139.39139.39139.39139.3-3179456.3Lme场内_铝现21… [查看详情]
2021/02/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9172.509172.509120.509120.509172.50铝2202.502202.502202.502202.502202.50铅2107.002107.002120.002120.002107.00锌2821.002821.002836.502836.502821.00镍18607.0018607.0018653.0018653.0018607.00锡27500.0027500.0025875.0025875.0027500.00铝合金2214.5022… [查看详情]
2021/02/27金属库存注册仓单注销仓单注销占比上日注销占比铜76225550502117527.78%29.94%铝1325825109985022602517.05%16.14%锌2697752377003207511.89%12.12%镍2511301868286430225.61%25.71%铅94575622003237534.23%34.21%锡1730127545526.30%27.01%铝合金1480148000.00%0.00% [查看详情]
2021/02/26单位:公吨金属总存量涨跌铜76225-2350铝1325825-6650铅94575-125锌269775-700锡1730-10镍251130+72铝合金14800 [查看详情]
2021/02/26合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9450931596179355-142.59497.5LmeS_铝3M2198219822432218.515.52203LmeS_锌3M2865285629182863.5-4.52868LmeS_镍3M19900187401997018895-97019865LmeS_锡3M26910263852638526400-51526915LmeS_铅3M213921312169.5214562139Lme场内_铜现9456.39456.39456.39456.3116.39340Lme场内_铝现2237.4… [查看详情]
2021/02/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9614.509614.509562.509562.509614.50铝2223.002223.002227.002227.002223.00铅2158.502158.502167.002167.002158.50锌2894.502894.502906.002906.002894.50镍19568.0019568.0019614.0019614.0019568.00锡29560.0029560.0027310.0027310.0029560.00铝合金2218.5022… [查看详情]
2021/02/26金属库存注册仓单注销仓单注销占比上日注销占比铜78575550502352529.94%31.56%铝1332525111747521505016.14%16.09%锌2704752377003277512.12%12.13%镍2510581865226453625.71%25.75%铅94700623003240034.21%34.37%锡1740127047027.01%28.83%铝合金1480148000.00%0.00% [查看详情]
2021/02/25单位:公吨金属总存量涨跌铜78575-1125铝1332525-5175铅94700+225锌270475-50锡1740+75镍251058-168铝合金14800 [查看详情]
2021/02/25合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9265.591279522.59497.5247.59250LmeS_铝3M21542137.522052203492154LmeS_锌3M285528092873286817.52850.5LmeS_镍3M1937019105198851986548019385LmeS_锡3M2670026495269152691540026515LmeS_铅3M2128.5209721482139132126Lme场内_铜现9340934093409340108.59231.5Lme场内_铝现217221722172… [查看详情]
2021/02/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9286.009286.009260.509260.509286.00铝2145.502145.502157.502157.502145.50铅2103.502103.502122.002122.002103.50锌2822.502822.502835.002835.002822.50镍19352.0019352.0019402.0019402.0019352.00锡28515.0028515.0026565.0026565.0028515.00铝合金2257.0022… [查看详情]
2021/02/25金属库存注册仓单注销仓单注销占比上日注销占比铜79700545502515031.56%36.49%铝1337700112250021520016.09%16.23%锌2705252377003282512.13%12.51%镍2512261865466468025.75%25.95%铅94475620003247534.37%33.93%锡1665118548028.83%31.79%铝合金1480148000.00%3.90% [查看详情]
2021/02/24单位:公吨金属总存量涨跌铜79700+6250铝1337700-5375铅94475-50锌270525-1425锡1665+155镍251226+132铝合金1480-60 [查看详情]
2021/02/24合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M91039008.593059250136.59113.5LmeS_铝3M21712126.521802154-212175LmeS_锌3M28882840.529282850.5-37.52888LmeS_镍3M19500189851990019385-13519520LmeS_锡3M26860264002700026515-37026885LmeS_铅3M2165.521172171.52126-422168Lme场内_铜现9231.59231.59231.59231.5999132.5Lme场内_铝现… [查看详情]
2021/02/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9158.009158.009126.009126.009158.00铝2136.502136.502148.502148.502136.50铅2129.002129.002148.002148.002129.00锌2859.502859.502877.002877.002859.50镍19226.0019226.0019254.0019254.0019226.00锡29485.0029485.0026975.0026975.0029485.00铝合金2201.5022… [查看详情]
2021/02/24金属库存注册仓单注销仓单注销占比上日注销占比铜73450466502680036.49%37.72%铝1343075112507521800016.23%16.38%锌2719502379253402512.51%12.90%镍2510941859346516025.95%26.43%铅94525624503207533.93%34.23%锡1510103048031.79%29.18%铝合金15401480603.90%3.90% [查看详情]
2021/02/23