单位:公吨金属总存量涨跌铜154,450-3,050铝1,486,550-750铅67,175-75锌52,800-725锡7,390+305镍140,412+3,642铝合金8,200-120 [查看详情]
2019/12/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6160.006161.006184.006185.006161.00铝1765.001765.501786.001788.001765.50铅1896.001896.501920.001921.001896.50锌2323.002324.002319.502320.002324.00镍14030.0014035.0014090.0014095.0014035.00锡17270.0017300.0017200.0017250.0017300.00铝合金1320.0013… [查看详情]
2019/12/20合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜03619061856215621540.56213621230570.66%6174.5场内铝031790178817971788111794179733370.62%1777场内锌0323282320232823252323252327.127611.04%2302场内镍0314140140901420014170300141801417552872.16%13870场内锡03172501725017375173758017348173483250.46… [查看详情]
2019/12/20金属库存注册仓单注销仓单注销占比上日注销占比铜1575001186753882524.65%24.62%铝148730013419751453259.77%9.80%锌53525417251180022.05%22.01%镍1367701162082056215.03%15.33%铅672506395033004.91%4.90%锡7085615093513.20%12.93%铝合金8320744088010.58%11.46% [查看详情]
2019/12/19单位:公吨金属总存量涨跌铜157,500-3,325铝1,487,300-475铅67,250-100锌53,525-650锡7,085+10镍136,770+3,060铝合金8,320-60 [查看详情]
2019/12/19合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜03617061616174.56174.5-25.56166.36151.83904-0.41%6200场内铝031773.51773.51777.51777131773.91777.243700.74%1764场内锌032315230123152302212316.12303.727960.90%2281场内镍0313900138701390013870-14013865138913365-0.64%14010场内锡0317250172001729517… [查看详情]
2019/12/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6126.006126.506160.006161.006126.50铝1756.001758.001776.001777.001758.00铅1871.501872.001890.001892.001872.00锌2306.502307.002305.002306.002307.00镍13845.0013850.0013895.0013900.0013850.00锡17200.0017250.0017150.0017200.0017250.00铝合金1310.0013… [查看详情]
2019/12/19金属库存注册仓单注销仓单注销占比上日注销占比铜1608251212253960024.62%27.57%铝148777513419751458009.80%8.52%锌54175422501192522.01%22.69%镍1337101132142049615.33%15.67%铅673506405033004.90%5.08%锡7075616091512.93%15.74%铝合金8380742096011.46%13.04% [查看详情]
2019/12/18单位:公吨金属总存量涨跌铜160,825-1,400铝1,487,775+43,475铅67,350-125锌54,175-475锡7,075+1,135镍133,710+3,486铝合金8,380+1,020 [查看详情]
2019/12/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6174.006175.006195.006196.006175.00铝1753.001754.001766.501767.001754.00铅1871.001873.001892.001893.001873.00锌2296.502297.002295.002296.002297.00镍14080.0014090.0014180.0014200.0014090.00锡17175.0017200.0017160.0017170.0017200.00铝合金1390.0014… [查看详情]
2019/12/18合约名称开盘最低最高收盘涨跌买价卖价成交量昨收场内铜03620061956200620016195619730646199场内铝031770176417701764-141762.21763.759991778场内锌0323022281.523082281-102284.52287.635302291场内镍0314200139601420014010-1901396013965409014200场内锡031730017160173251732515017300173007117175场内铅03189318881… [查看详情]
2019/12/18金属库存注册仓单注销仓单注销占比上日注销占比铜1622251175004472527.57%30.02%铝144430013212001231008.52%6.70%锌54650422501240022.69%23.38%镍1302241098122041215.67%16.52%铅674756405034255.08%4.35%锡5940500593515.74%22.16%铝合金7360640096013.04%13.04% [查看详情]
2019/12/17单位:公吨金属总存量涨跌铜162,225-5,250铝1,444,300+41,225铅67,475+200锌54,650-625锡5,940-490镍130,224+6,066铝合金7,3600 [查看详情]
2019/12/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6155.006155.506161.006163.006155.50铝1762.501763.001770.001771.001763.00铅1873.001873.501897.001898.001873.50锌2268.002269.002265.002266.002269.00镍14080.0014085.0014130.0014135.0014085.00锡17170.0017180.0017150.0017175.0017180.00铝合金1395.0014… [查看详情]
2019/12/17合约名称开盘最低最高收盘涨跌买价卖价成交量昨收场内铜036175616362006199696197619343166130场内铝031775177117821778101777.2177870411768场内锌032275226622912291382291229038842253场内镍0314200141351422514200301419514205362014170场内锡0317220171751722017175-50171751717427317225场内铅0318991887.518991887.… [查看详情]
2019/12/17金属库存注册仓单注销仓单注销占比上日注销占比铜1674751172005027530.02%31.90%铝14030751309000940756.70%8.12%锌55275423501292523.38%23.67%镍1241581036502050816.52%16.64%铅672756435029254.35%4.08%锡64305005142522.16%22.61%铝合金7360640096013.04%14.08% [查看详情]
2019/12/16单位:公吨金属总存量涨跌铜167,475-4,325铝1,403,075+27,400铅67,275-50锌55,275-800锡6,430-5镍124,158+930铝合金7,360+540 [查看详情]
2019/12/16合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜0361856118.561856130-256130.16108.32090-0.42%6155场内铝031778176617781768-71779.81768.24870-0.39%1775场内锌032280225322972253-10225922604477-0.44%2263场内镍031420014150142001417070141651417070070.50%14100场内锡0317200171501722517225-2517225172… [查看详情]
2019/12/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6153.506154.006176.006177.006154.00铝1762.501763.501774.001774.501763.50铅1933.001934.001953.001955.001934.00锌2278.002279.002276.002277.002279.00镍14135.0014145.0014190.0014195.0014145.00锡17195.0017200.0017125.0017150.0017200.00铝合金1415.0014… [查看详情]
2019/12/14金属 库存 注册仓单 注销仓单 注销占比 上日注销占比 铜 1718001170005480031.90%33.94%铝 137567512639251117508.12%9.35%锌 56075428001327523.67%24.51%镍 1232281027202050816.64%16.40%铅 673256457527504.08%4.16%锡 64354980145522.61%22.45%铝合金 682058… [查看详情]
2019/12/13