发布日期：2019-12-19 11:32:35来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6170 | 6161 | 6174.5 | 6174.5 | -25.5 | 6166.3 | 6151.8 | 3904 | -0.41% | 6200 |
| 场内铝03 | 1773.5 | 1773.5 | 1777.5 | 1777 | 13 | 1773.9 | 1777.2 | 4370 | 0.74% | 1764 |
| 场内锌03 | 2315 | 2301 | 2315 | 2302 | 21 | 2316.1 | 2303.7 | 2796 | 0.90% | 2281 |
| 场内镍03 | 13900 | 13870 | 13900 | 13870 | -140 | 13865 | 13891 | 3365 | -0.64% | 14010 |
| 场内锡03 | 17250 | 17200 | 17295 | 17295 | -30 | 17283 | 17240 | 50 | -0.17% | 17325 |
| 场内铅03 | 1892 | 1892 | 1926 | 1926 | 38 | 1885.4 | 1924.8 | 728 | 2.01% | 1888 |
| LME铜现 | 6172.5 | 6126 | 6172.5 | 6126.5 | -48.5 | ---- | ---- | 0 | -0.79% | 6175 |
| LME铝现 | 1748.3 | 1748.3 | 1758 | 1758 | 4 | ---- | ---- | 0 | 0.23% | 1754 |
| LME锌现 | 2286.8 | 2286.8 | 2307 | 2307 | 10 | ---- | ---- | 0 | 0.44% | 2297 |
| LME镍现 | 13899 | 13845 | 13899 | 13850 | -240 | ---- | ---- | 0 | -1.70% | 14090 |
| LME锡现 | 17365 | 17250 | 17365 | 17250 | 50 | ---- | ---- | 0 | 0.29% | 17200 |
| LME铅现 | 1865.5 | 1865.5 | 1872 | 1872 | -1 | ---- | ---- | 0 | -0.05% | 1873 |
| 铝合金现 | 1391.5 | 1310 | 1391.5 | 1311 | -89 | ---- | ---- | 0 | -6.36% | 1400 |
| LmeS_铜3 | 6182.5 | 6138 | 6194 | 6187 | -3 | 6186 | 6188.5 | 12132 | -0.05% | 6190 |
| LmeS_铝3 | 1766.5 | 1766 | 1783 | 1782 | 18 | 1780 | 1782 | 8877 | 1.02% | 1764 |
| LmeS_锌3 | 2287 | 2286 | 2320.5 | 2318 | 27.5 | 2315.5 | 2318.5 | 7867 | 1.20% | 2290.5 |
| LmeS_镍3 | 14010 | 13820 | 14055 | 13870 | -155 | 13870 | 13880 | 6481 | -1.11% | 14025 |
| LmeS_锡3 | 17280 | 17145 | 17360 | 17280 | -45 | 17230 | 17280 | 398 | -0.26% | 17325 |
| LmeS_铅3 | 1893.5 | 1882 | 1931.5 | 1927 | 33.5 | 1926 | 1927.5 | 3275 | 1.77% | 1893.5 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！