单位:公吨金属总存量涨跌铜193,800-4,625铝1,284,300-975铅67,1250锌58,675-125锡6,5200镍68,886-36铝合金7,080+320 [查看详情]
2019/12/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5854.005855.005884.005885.005855.00铝1755.501756.001746.001748.001756.00铅1891.001893.001904.001906.001893.00锌2250.002255.002236.002236.502255.00镍13160.0013165.0013215.0013220.0013165.00锡16895.0016900.0016825.0016850.0016900.00铝合金1340.0013… [查看详情]
2019/12/06合约名称开盘最低最高最新涨跌成交量持仓量昨收场内铜0358905878.558905878.5-7.550102956985886场内铝031749174717511747-1191377489741758场内锌032240222922402234-1127362400572245场内镍0313200132001335013275155716229367613120场内锡0316850168001685016800502791724116750场内铅031907190219121905-17942121150192… [查看详情]
2019/12/06金属库存注册仓单注销仓单注销占比上日注销占比铜198425 113600 84825 42.75% 43.83%铝1285275 1134550 150725 11.73% 12.03%锌58800 43925 14875 25.30% 25.14%镍68922 39588 29334 42.56% 41.27%铅67125 64800 2325 3.46%3.46%锡6520 5140 1380 21.17% 10.20%铝合金6760 5320 1440 21.30%21.… [查看详情]
2019/12/05单位:公吨 金属 总存量 涨跌 铜 198,425-4,525铝 1,285,275+10,425铅 67,1250锌 58,800-275锡 6,520+100镍 68,922-54铝合金 6,760+20 [查看详情]
2019/12/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5822.005823.005849.005850.005823.00铝1770.501771.001763.001763.501771.00铅1899.001900.001915.001917.001900.00锌2255.502256.502241.502242.002256.50镍13240.0013250.0013280.0013285.0013250.00锡16825.0016850.0016800.0016850.0016850.00铝合金1310.0013… [查看详情]
2019/12/05合约名称开盘最低最高收盘涨跌成交量持仓量昨收场内铜0358555850588658867137502935125815场内铝031763.517571763.51758-975097550411767场内锌0322442241.5224622454338432420432202场内镍0313285131201328513120-255462929371913375场内锡031685016750168501675004721689716750场内铅0319191917192219222222091196791900L… [查看详情]
2019/12/05金属库存注册仓单注销仓单注销占比上日注销占比铜2029501140008895043.83%44.24%铝1274850112150015335012.03%12.25%锌59075442251485025.14%21.37%镍68976405122846441.27%38.58%铅671256480023253.46%3.39%锡6420576565510.20%10.63%铝合金67405260148021.96%21.96% [查看详情]
2019/12/04单位:公吨金属总存量涨跌铜202,950-3,300铝1,274,850-2,450铅67,1250锌59,075-125锡6,420+20镍68,976-6铝合金6,7400 [查看详情]
2019/12/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5811.005812.005834.005835.005812.00铝1801.501802.001787.001788.001802.00铅1883.001883.501898.001899.001883.50锌2220.502221.502209.002210.002221.50镍13595.0013600.0013620.0013650.0013600.00锡16745.0016750.0016675.0016725.0016750.00铝合金1320.0013… [查看详情]
2019/12/04合约名称开盘最低最高收盘涨跌成交量持仓量昨收场内铜035840581258405815-6840482915855883场内铝031790176617901767-2367607601111790场内锌032223220222232202-4122052414162243场内镍0313650133501365013375-345341829453413720场内锡03167501672516750167502601001694616490场内铅031900189819101900-616201207371906LM… [查看详情]
2019/12/04伦敦电子盘最新价(单位:美元/吨) (注：标题时间为北京时间)铜5907跌41铝1761跌11铅1933跌10锌2293持平锡16375跌40镍14005跌355 [查看详情]
2019/11/29伦敦时间 11月28 日17:00(北京时间 11月29 日00:00) 单位:美元/吨伦敦场外铜收5889最高5936最低5888跌59跌幅0.99%;上海期货夜盘铜收47230跌40跌幅0.08%伦敦场外铝收1759最高1771最低1753跌13跌幅0.76%;上海期货夜盘铝收13860跌15跌幅0.11%伦敦场外铅收1943最高1962最低1926平涨幅0%;… [查看详情]
2019/11/29伦敦电子盘最新价(单位:美元/吨) (注：标题时间为北京时间)铜5899涨10铝1762涨3铅1951涨8锌2280涨3锡16450涨40镍14020涨30 [查看详情]
2019/11/29合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收场内铜035910589259105892-53589058903695-0.89%5945场内铝031758175217581752-12175317535110-0.68%1764场内锌032290227822902279-182285.52312.41588-0.78%2297场内镍0314100140101410014010-37014050140102760-2.57%14380场内锡03164501642016450164202016400164157… [查看详情]
2019/11/29单位：美元/吨品名现货买价现货卖价3个月买价3个月卖价结算价铜58815881.5590359055881.5铝1764.5176517561756.51765铅1925.51926193819431926锌23122312.52285.522862312.5锡1644016450164001642516450镍1406014070140701408014070铝合金13201330128012901330北美特殊铝合金11751177117511851177钴3500035500360003650… [查看详情]
2019/11/29伦敦电子盘最新价(单位:美元/吨) (注：标题时间为北京时间)铜5890涨1铝1760涨1铅1949涨6锌2284涨7锡16450涨40镍13945跌45 [查看详情]
2019/11/29伦敦电子盘最新价(单位:美元/吨) (注：标题时间为北京时间)铜5895涨6铝1760涨1铅1960涨17锌2292涨15锡16375跌35镍13895跌95 [查看详情]
2019/11/29伦敦电子盘最新价(单位:美元/吨) (注：标题时间为北京时间)铜5879跌10铝1756跌3铅1953涨10锌2272跌5锡16420涨10镍13880跌110 [查看详情]
2019/11/29伦敦电子盘最新价(单位:美元/吨) (注：标题时间为北京时间)铜5928跌20铝1765跌7铅1949涨6锌2307涨14锡16400跌15镍14240跌120 [查看详情]
2019/11/28