合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3510550845210513930.551405144128910.60%5108.5LmeS_铝31520150315301510-101510.5151311066-0.66%1520LmeS_锌318971865.519111874.5-24.5187218747574-1.29%1899LmeS_镍311910118801224012185245121701218544642.05%11940LmeS_锡31490014900153251498011514985150502850… [查看详情]
2020/04/24金属库存注册仓单注销仓单注销占比上日注销占比铜2634252178254560017.31%15.58%铝1307725116452514320010.95%8.73%锌100075876001247512.47%8.84%镍2303521760765427623.56%23.41%铅735507002535254.79%14.23%锡61854655153024.74%26.40%铝合金814075206207.62%10.28% [查看详情]
2020/04/23单位:公吨 金属 总存量 涨跌 铜 263,425-1,100铝 1,307,725+9,600铅 73,550+100锌 100,075+2,475锡 6,185-140镍 230,352-6铝合金 8,140-420 [查看详情]
2020/04/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5034.005034.005061.505061.505034.00铝1461.501461.501501.501501.501461.50铅1640.501640.501663.001663.001640.50锌1898.001898.001913.001913.001898.00镍11895.0011895.0011966.0011966.0011895.00锡14990.0014990.0014860.0014860.0014990.00铝合金1186.0011… [查看详情]
2020/04/23合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜350704973.551375108.58251095113.5146891.63%5026.5LmeS_铝31490.51486.51523.51520301520.51522120132.01%1490LmeS_锌3190918921924.51899-10190019017234-0.52%1909LmeS_镍312200117751222511940-22011940119556293-1.81%12160LmeS_锡31476014600150401486525148101488… [查看详情]
2020/04/23金属库存注册仓单注销仓单注销占比上日注销占比铜2645252233254120015.58%15.01%铝129812511848501132758.73%8.83%锌976008897586258.84%8.81%镍2303581764365392223.41%23.46%铅73450630001045014.23%22.60%锡63254655167026.40%22.40%铝合金8560768088010.28%8.41% [查看详情]
2020/04/22单位:公吨金属总存量涨跌铜264,525-200铝1,298,125-100铅73,450+225锌97,600-250锡6,325-80镍230,358+342铝合金8,5600 [查看详情]
2020/04/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4994.504994.505029.505029.504994.50铝1443.501443.501483.501483.501443.50铅1632.001632.001657.001657.001632.00锌1876.001876.001887.001887.001876.00镍12085.0012085.0012156.0012156.0012085.00锡14730.0014730.0014790.0014790.0014730.00铝合金1180.0011… [查看详情]
2020/04/22合约名称开盘最低最高最新涨跌买价卖价成交量涨幅%昨收LmeS_铜35155495351825026.5-147.55025.5502921510-2.85%5174LmeS_铝31501.51479.51504.51490-1514901492.513374-1.00%1505LmeS_锌319361883.519421909-36190719098132-1.85%1945LmeS_镍312470121301250012160-33512160121857365-2.68%12495LmeS_锡315125146201517514840-3251475… [查看详情]
2020/04/22金属库存注册仓单注销仓单注销占比上日注销占比铜2647252250003972515.01%14.94%铝129822511835501146758.83%8.98%锌978508922586258.81%9.15%镍2300161760465397023.46%23.52%铅73225566751655022.60%23.08%锡64054970143522.40%24.36%铝合金856078407208.41%8.41% [查看详情]
2020/04/21单位:公吨金属总存量涨跌铜264,725+975铝1,298,225-2,725铅73,225+1,075锌97,850-200锡6,405-185镍230,016-174铝合金8,5600 [查看详情]
2020/04/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5169.505169.505190.005190.005169.50铝1451.501451.501490.001490.001451.50铅1650.501650.501671.501671.501650.50锌1940.501940.501951.501951.501940.50镍12255.0012255.0012334.0012334.0012255.00锡15180.0015180.0015197.0015197.0015180.00铝合金1165.0011… [查看详情]
2020/04/21合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜35197.5516152485174-36132295210LmeS_铝315051487152015050151911505LmeS_锌31950.519401969.51945-643511951LmeS_镍312055119201253512495425743612070LmeS_锡3151951510015400152305519315175LmeS_铅3167516651696.51683.56.521621677LME铜现5118.35118.3519451946005134LME铝现1474.… [查看详情]
2020/04/21金属库存注册仓单注销仓单注销占比上日注销占比铜2637502243503940014.94%13.87%铝130095011841751167758.98%9.63%锌980508907589759.15%8.83%镍2301901760465414423.52%23.56%铅72150555001665023.08%23.53%锡65904985160524.36%22.00%铝合金856078407208.41%8.41% [查看详情]
2020/04/20单位:公吨金属总存量涨跌铜263,750-1,675铝1,300,950+41,800铅72,150-425锌98,050-250锡6,5900镍230,190-114铝合金8,5600 [查看详情]
2020/04/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5175.505175.505193.505193.505175.50铝1482.501482.501520.001520.001482.50铅1651.501651.501672.001672.001651.50锌1933.501933.501946.501946.501933.50镍11887.0011887.0011967.0011967.0011887.00锡15203.0015203.0015167.0015167.0015203.00铝合金1165.0011… [查看详情]
2020/04/18合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3516551655237.5521093.5165535116.5LmeS_铝315171503.515341505-8153861513LmeS_锌31940.519351962.519511953511932LmeS_镍311810117851207012070310511811760LmeS_锡3152001501515400151755025615070LmeS_铅316961663.517081677-13.522361690.5 [查看详情]
2020/04/18金属 库存 注册仓单 注销仓单 注销占比 上日注销占比 铜 2654252286003682513.87%14.76%铝 125915011379001212509.63%9.80%锌 983008962586758.83%9.61%镍 2303041760465425823.56%23.57%铅 72575555001707523.53%23.79%锡 65905140145022.00%22.17%铝合金 856078… [查看详情]
2020/04/17单位:公吨 金属 总存量 涨跌 铜 265,425+4,600铝 1,259,150-2,325铅 72,575+75锌 98,300-850锡 6,590-85镍 230,304+24铝合金 8,5600 [查看详情]
2020/04/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5098.505098.505121.505121.505098.50铝1476.001476.001514.001514.001476.00铅1675.001675.001693.001693.001675.00锌1923.501923.501936.001936.001923.50镍11657.0011657.0011726.0011726.0011657.00锡15175.0015175.0015105.0015105.0015175.00铝合金1140.0011… [查看详情]
2020/04/17