合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3527851775294.55183-635182519015995-1.20%5246LmeS_铝31506148515131495-914951495.517148-0.60%1504LmeS_锌3194919141957.51932.5-111927.519338328-0.57%1943.5LmeS_镍312320121301235512130-19012130121354350-1.54%12320LmeS_锡315185147351534515100-1701498515100… [查看详情]
2020/05/01金属库存注册仓单注销仓单注销占比上日注销占比铜2537001977505595022.05%23.12%铝1346200118662515957511.85%11.15%锌974258822592009.44%9.54%镍2311561766645449223.57%23.56%铅734007032530754.19%3.98%锡56903955173530.49%29.66%铝合金81406500164020.15%20.15% [查看详情]
2020/04/30单位:公吨 金属 总存量 涨跌 铜 253,700-2,400铝 1,346,200-575铅 73,400-125锌 97,425-100锡 5,690-25镍 231,1560铝合金 8,1400 [查看详情]
2020/04/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5184.005184.005215.005215.005184.00铝1464.001464.001504.001504.001464.00铅1614.501614.501641.001641.001614.50锌1930.001930.001939.001939.001930.00镍12135.0012135.0012209.0012209.0012135.00锡15327.0015327.0015255.0015255.0015327.00铝合金1221.0012… [查看详情]
2020/04/30合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3520051975280524637.552475249136390.72%5208.5LmeS_铝3150415011515.51504015041506122970.00%1504LmeS_锌3193519341949.51943.58.519441947.556300.44%1935LmeS_镍312320121851237012320-1012300123104421-0.08%1233LmeS_锡315345152151538515270-901526515325167-0.59… [查看详情]
2020/04/30金属库存注册仓单注销仓单注销占比上日注销占比铜2561001969005920023.12%23.55%铝1346775119662515015011.15%11.16%锌975258822593009.54%9.76%镍2311561766885446823.56%23.57%铅735257060029253.98%3.98%锡57154020169529.66%29.33%铝合金81406500164020.15%20.15% [查看详情]
2020/04/29单位:公吨金属总存量涨跌铜256,100-50铝1,346,775-225铅73,5250锌97,525+675锡5,715-115镍231,156+24铝合金8,1400 [查看详情]
2020/04/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5169.505169.505197.505197.505169.50铝1465.001465.001503.501503.501465.00铅1623.501623.501648.501648.501623.50锌1915.001915.001925.001925.001915.00镍12251.0012251.0012327.0012327.0012251.00锡15540.0015540.0015420.0015420.0015540.00铝合金1210.0012… [查看详情]
2020/04/29合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35180.5517052525208.522.552075210149860.43%5186LmeS_铝31508149715171504-31504150715139-0.20%1507LmeS_锌31907.51905194119352519331934.568881.31%1910LmeS_镍31225012080124401233095123251233055070.78%12235LmeS_锡315360153001550015360-501536015410175-0.32%1… [查看详情]
2020/04/29金属库存注册仓单注销仓单注销占比上日注销占比铜2561501958256032523.55%21.41%铝1347000119662515037511.16%11.21%锌968508740094509.76%10.61%镍2311321766645446823.57%23.52%铅735257060029253.98%4.09%锡58304120171029.33%30.26%铝合金81406500164020.15%16.95% [查看详情]
2020/04/28单位:公吨金属总存量涨跌铜256,150-2,325铝1,347,000+10,225铅73,525+125锌96,850-925锡5,830-135镍231,1320铝合金8,1400 [查看详情]
2020/04/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5165.505165.505190.005190.005165.50铝1472.501472.501509.501509.501472.50铅1608.001608.001630.501630.501608.00锌1891.501891.501906.501906.501891.50镍12256.0012256.0012320.0012320.0012256.00锡15511.0015511.0015430.0015430.0015511.00铝合金1230.0012… [查看详情]
2020/04/28合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜352005153.552695186-25182518614499-0.04%5188LmeS_铝315111502.515231507-7.51505.51507.59582-0.50%1514.5LmeS_锌31890.5189019271910241907.51909.566271.27%1886LmeS_镍312260121551259512235-1512225122355404-0.12%12250LmeS_锡3152151520515500154105001541015440… [查看详情]
2020/04/28金属库存注册仓单注销仓单注销占比上日注销占比铜2584752031255535021.41%21.41%铝1336775118695014982511.21%10.83%锌97775874001037510.61%11.94%镍2311321767665436623.52%23.46%铅734007040030004.09%4.13%锡59654160180530.26%26.47%铝合金81406760138016.95%14.00% [查看详情]
2020/04/27单位:公吨金属总存量涨跌铜258,475-4,125铝1,336,775+18,850铅73,400+200锌97,775-1,700锡5,965-80镍231,132+468铝合金8,1400 [查看详情]
2020/04/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5118.005118.005142.005142.005118.00铝1473.001473.001508.001508.001473.00铅1601.001601.001626.001626.001601.00锌1864.001864.001874.001874.001864.00镍12073.0012073.0012144.0012144.0012073.00锡15200.0015200.0015042.0015042.0015200.00铝合金1230.0012… [查看详情]
2020/04/25合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35144510551905188495187.55190108640.95%5139LmeS_铝31510.51504.515191514.54.51514.51517.592420.30%1510LmeS_锌3187418691895.5188611.51886.51890.561150.61%1874.5LmeS_镍31217012045123151225065122551226531440.53%12185LmeS_锡315095148651513514910-70149151504… [查看详情]
2020/04/25金属库存注册仓单注销仓单注销占比上日注销占比铜2626002092505335020.32%17.31%铝1317925117517514275010.83%10.95%锌99475876001187511.94%12.47%镍2306641765565410823.46%23.56%铅732007017530254.13%4.79%锡60454445160026.47%24.74%铝合金81407000114014.00%7.62% [查看详情]
2020/04/24单位:公吨金属总存量涨跌铜262,600-825铝1,317,925+10,200铅73,200-350锌99,475-600锡6,045-140镍230,664+312铝合金8,1400 [查看详情]
2020/04/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5120.505120.505147.505147.505120.50铝1473.501473.501509.501509.501473.50铅1632.501632.501656.501656.501632.50锌1855.001855.001868.001868.001855.00镍12010.0012010.0012089.0012089.0012010.00锡15185.0015185.0015050.0015050.0015185.00铝合金1245.0012… [查看详情]
2020/04/24