合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜35101.5509251505116.55100295111.5LmeS_铝31512.51507.5152315131113251512LmeS_锌31926192219651932563861927LmeS_镍311775116201179511760-10304411770LmeS_锡315115149351520015070-6013315130LmeS_铅316901686.517041690.5-7.516641698 [查看详情]
2020/04/17金属 库存 注册仓单 注销仓单 注销占比 上日注销占比 铜 2608252223253850014.76%17.00%铝 126147511379001235759.80%9.95%锌 991508962595259.61%10.15%镍 2300641758365422823.57%23.69%铅 72500552501725023.79%23.48%锡 66755195148022.17%22.53%铝合金 85608… [查看详情]
2020/04/16单位:公吨金属总存量涨跌铜260,825-400铝1,261,475-75铅72,5000锌99,150-600锡6,675-95镍230,064+1,098铝合金8,5600 [查看详情]
2020/04/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5054.505054.505085.505085.505054.50铝1469.501469.501507.501507.501469.50铅1664.001664.001686.501686.501664.00锌1908.501908.501922.001922.001908.50镍11712.0011712.0011795.0011795.0011712.00锡15340.0015340.0015273.0015273.0015340.00铝合金1140.0011… [查看详情]
2020/04/16合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜35175507051845111.5-77111945188.5LmeS_铝31512150315291512-3140171515LmeS_锌31929190519421927-356131930LmeS_镍311865117401200011770-135573811905LmeS_锡315425148851542515130-33040715460LmeS_铅3170016791709.51698-5.528621703.5LME铜现5134513451345134115.305018.8LME铝现-… [查看详情]
2020/04/16金属库存注册仓单注销仓单注销占比上日注销占比铜2612252168254440017.00%16.38%铝126155011360751254759.95%10.45%锌99750896251012510.15%11.46%镍2289661747145425223.69%23.72%铅72500554751702523.48%24.11%锡67705245152522.53%25.09%铝合金856081404204.91%5.35% [查看详情]
2020/04/15单位:公吨金属总存量涨跌铜261,225+1,450铝1,261,550+13,550铅72,500+525锌99,750+2,450锡6,770-325镍228,966-72铝合金8,560-40 [查看详情]
2020/04/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5119.005119.005150.005150.005119.00铝1456.001456.001495.501495.501456.00铅1685.001685.001707.501707.501685.00锌1906.001906.001920.501920.501906.00镍11723.0011723.0011803.0011803.0011723.00锡15425.0015425.0015353.0015353.0015425.00铝合金1140.0011… [查看详情]
2020/04/15合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜35140512752005188.5156.5518251901412050323.11%LmeS_铝31490.51490151515153115131514.51609114842.09%LmeS_锌319211903195519302119291930909419091.10%LmeS_镍31172011715119051190520511900119056471117001.75%LmeS_锡3151451514515650154605101543015465418149503.4… [查看详情]
2020/04/15金属库存注册仓单注销仓单注销占比上日注销占比铜2597752172254255016.38%15.56%铝1248000111757513042510.45%10.72%锌97300861501115011.46%11.05%镍2290381747145432423.72%23.67%铅71975546251735024.11%24.24%锡70955315178025.09%19.19%铝合金860081404605.35%5.54% [查看详情]
2020/04/14单位:公吨金属总存量涨跌铜259,775-500铝1,248,000+8,300铅71,975+300锌97,300-675锡7,095-150镍229,038-24铝合金8,600+300 [查看详情]
2020/04/14尊敬的用户：LME市场因耶稣受难及复活节日于4月10日及4月13日休市，期间LME短信及行情暂停。 [查看详情]
2020/04/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4963.504963.504992.504992.504963.50铝1428.501428.501467.001467.001428.50铅1684.501684.501704.001704.001684.50锌1884.001884.001898.501898.501884.00镍11457.0011457.0011523.0011523.0011457.00锡15171.0015171.0015058.0015058.0015171.00铝合金1142.5011… [查看详情]
2020/04/10合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜350414984507050329.550215028120665022.50.19%LmeS_铝31468.51465148814841514811484.51353314691.02%LmeS_锌31915189619231909-51904.5190960001914-0.26%LmeS_镍31152011475117051170019011690117005568115101.65%LmeS_锡3145201452015120149504901490014965396144603.… [查看详情]
2020/04/10金属库存注册仓单注销仓单注销占比上日注销占比铜2602752197754050015.56%15.69%铝1239700110685013285010.72%11.06%锌97975871501082511.05%22.13%镍2290621748525421023.67%23.67%铅71675543001737524.24%24.28%锡72455855139019.19%20.45%铝合金830078404605.54%5.54% [查看详情]
2020/04/09单位:公吨金属总存量涨跌铜260,275+425铝1,239,700+12,250铅71,675+125锌97,975+8,500锡7,245-115镍229,0620铝合金8,3000 [查看详情]
2020/04/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜4976.004976.005000.505000.504976.00铝1421.501421.501459.501459.501421.50铅1698.001698.001713.001713.001698.00锌1890.001890.001904.001904.001890.00镍11425.0011425.0011497.0011497.0011425.00锡14667.0014667.0014608.0014608.0014667.00铝合金1140.0011… [查看详情]
2020/04/09合约名称开盘最低最高收盘涨跌买价卖价成交量昨收涨幅%LmeS_铜34995496450655022.5-1.550195022.5142375024-0.03%LmeS_铝3147914551485.51469-91467.51468.5144621478-0.61%LmeS_锌31921189119291914-91912191568951923-0.47%LmeS_镍3114151133011590115108011505115106454114300.70%LmeS_锡314675143501467514460-270143801453029814… [查看详情]
2020/04/09金属库存注册仓单注销仓单注销占比上日注销占比铜2598502190754077515.69%19.12%铝1227450109175013570011.06%11.40%锌89475696751980022.13%31.37%镍2290621748525421023.67%23.72%铅71550541751737524.28%24.28%锡73605855150520.45%20.45%铝合金830078404605.54%2.98% [查看详情]
2020/04/08单位:公吨金属总存量涨跌铜259,850+43,350铝1,227,450+13,700铅71,5500锌89,475+14,075锡7,360-40镍229,062+456铝合金8,3000 [查看详情]
2020/04/08