合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M672866706849.5683555.5219916779.5LmeS_铝3M18911854.519131908.515.5199711893LmeS_锌3M25462506.525962588.542.585572546LmeS_镍3M1536014930154551541575750215340LmeS_锡3M1810017825182501816510525318060LmeS_铅3M18201777184918383345521805Lme场内_铜现6828.56828.56828.5682… [查看详情]
2020/11/05金属库存注册仓单注销仓单注销占比上日注销占比铜1766501281504850027.46%29.25%铝1450025121872523130015.95%16.23%锌21822521010081253.72%3.91%镍2389561804265853024.49%24.64%铅123525930253050024.69%25.22%锡4490386562513.92%15.00%铝合金556053602003.60%3.60% [查看详情]
2020/11/04单位:公吨金属总存量涨跌铜176650+7250铝1450025-6050铅123525-1075锌218225-425锡4490-10镍238956+282铝合金55600 [查看详情]
2020/11/04合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M67986778.56855.56779.56.5124346773LmeS_铝3M18701862.51907189322193191871LmeS_锌3M254725412581.525462.586592543.5LmeS_镍3M15230151801544515340135579115205LmeS_锡3M1789517890181351806022529117835LmeS_铅3M1797.51792.51827.51805934001796Lme场内_铜现6807680768076807540… [查看详情]
2020/11/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6791.506791.506801.006801.006791.50铝1891.001891.001891.001891.001891.00铅1808.001808.001819.001819.001808.00锌2554.502554.502569.502569.502554.50镍15365.0015365.0015384.0015384.0015365.00锡18035.0018035.0018035.0018035.0018035.00铝合金1510.5015… [查看详情]
2020/11/04金属库存注册仓单注销仓单注销占比上日注销占比铜1694001198504955029.25%29.92%铝1456075121972523635016.23%16.52%锌21865021010085503.91%4.15%镍2386741798565881824.64%24.71%铅124600931753142525.22%25.24%锡4500382567515.00%15.67%铝合金556053602003.60%3.60% [查看详情]
2020/11/03单位:公吨金属总存量涨跌铜169400-200铝1456075-4950铅124600+200锌218650-550锡4500-30镍238674-342铝合金55600 [查看详情]
2020/11/03合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M669766726812677360155556713LmeS_铝3M1844.51834.51875187123144341848LmeS_锌3M2518.52511.525652543.525.576912518LmeS_镍3M15140150401529015205-20605915225LmeS_锡3M1771017640179301783513023417705LmeS_铅3M1811.51783.518131796-1632961812Lme场内_铜现6753675367536753-99.3… [查看详情]
2020/11/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6712.506712.506725.006725.006712.50铝1834.501834.501839.501839.501834.50铅1776.001776.001789.501789.501776.00锌2526.002526.002536.502536.502526.00镍15113.0015113.0015148.0015148.0015113.00锡17755.0017755.0017725.0017725.0017755.00铝合金1510.5015… [查看详情]
2020/11/03金属库存注册仓单注销仓单注销占比上日注销占比铜1696001188505075029.92%30.56%铝1461025121972524130016.52%16.62%锌21920021010091004.15%4.06%镍2390161799525906424.71%24.70%铅124400930003140025.24%26.07%锡4530382071015.67%15.70%铝合金556053602003.60%3.60% [查看详情]
2020/11/02单位:公吨金属总存量涨跌铜169600-1700铝1461025-1900铅124400-1400锌219200-725锡4530-25镍2390160铝合金55600 [查看详情]
2020/11/02日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年10月1日14,430.0014,430.0014,430.0014,479.0014,479.0014,479.0014,430.002020年10月2日14,271.0014,271.0014,271.0014,305.0014,305.0014,305.0014,271.002020年10月5日14,360.0014,360.0014,360.0014,405.0014,405.0014,405.0014,360.002020年10月6日14,643.00… [查看详情]
2020/11/02日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年10月1日17,506.0017,506.0017,506.0017,529.0017,529.0017,529.0017,506.002020年10月2日17,545.0017,545.0017,545.0017,530.0017,530.0017,530.0017,545.002020年10月5日17,850.0017,850.0017,850.0017,863.0017,863.0017,863.0017,850.002020年10月6日18,175.00… [查看详情]
2020/11/02日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年10月1日1,809.501,809.501,809.501,832.501,832.501,832.501,809.502020年10月2日1,763.001,763.001,763.001,783.501,783.501,783.501,763.002020年10月5日1,744.501,744.501,744.501,765.001,765.001,765.001,744.502020年10月6日1,759.001,759.001,759.001,778.… [查看详情]
2020/11/02日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年10月1日2,365.002,365.002,365.002,383.002,383.002,383.002,365.002020年10月2日2,302.002,302.002,302.002,317.502,317.502,317.502,302.002020年10月5日2,298.002,298.002,298.002,316.002,316.002,316.002,298.002020年10月6日2,331.002,331.002,331.002,351.… [查看详情]
2020/11/02金属库存注册仓单注销仓单注销占比上日注销占比铜1713001189505235030.56%31.15%铝1462925121972524320016.62%16.82%锌21992521100089254.06%4.07%镍2390161799765904024.70%24.79%铅125800930003280026.07%26.70%锡4555384071515.70%13.77%铝合金556053602003.60%3.60% [查看详情]
2020/10/30单位:公吨金属总存量涨跌铜171,300-1325铝1,462,925175铅125,800-1550锌219,9250锡4555-20镍239,016-294铝合金5,5600 [查看详情]
2020/10/30合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6748669867946741.5-4.5102986746LmeS_铝3M1813179318171804-7.5118561811.5LmeS_锌3M25382497.52549.52546.5569522541.5LmeS_镍3M15730153151598015555-1751121915730LmeS_锡3M17970176701808017895-13534718030LmeS_铅3M1809.51799184518342454621810 [查看详情]
2020/10/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6692.006692.006708.006708.006692.00铝1786.001786.001795.501795.501786.00铅1801.001801.001813.501813.501801.00锌2503.002503.002516.002516.002503.00镍15393.0015393.0015435.0015435.0015393.00锡17707.0017707.0017700.0017700.0017707.00铝合金1501.0015… [查看详情]
2020/10/30金属库存注册仓单注销仓单注销占比上日注销占比铜1726251188505377531.15%32.02%铝1462750121665024610016.82%17.03%锌21992521097589504.07%4.27%镍2393101799765933424.79%24.92%铅127350933503400026.70%12.95%锡4575394563013.77%14.21%铝合金556053602003.60%3.81% [查看详情]
2020/10/29