合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M694168576991.56885.5-76114616961.5LmeS_铝3M191019101929.519176111421911LmeS_锌3M2654260126592628-2574542653LmeS_镍3M1592515700160251600095887715905LmeS_锡3M18275181701838518235-6512318300LmeS_铅3M1863185118781868.51.544261867Lme场内_铜现6866686668666866-47.306913.… [查看详情]
2020/11/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6912.506912.506934.006934.006912.50铝1905.001905.001923.501923.501905.00铅1849.501849.501868.501868.501849.50锌2630.502630.502647.502647.502630.50镍15807.0015807.0015836.0015836.0015807.00锡18250.0018250.0018210.0018210.0018250.00铝合金1606.5016… [查看详情]
2020/11/12金属库存注册仓单注销仓单注销占比上日注销占比铜1678251288003902523.25%24.05%铝1419225124647517275012.17%12.56%锌22162521272589004.02%3.22%镍2394001808045859624.48%24.52%铅113350915252182519.25%20.18%锡4320356575517.48%19.25%铝合金536051402204.10%0.37% [查看详情]
2020/11/11单位:公吨金属总存量涨跌铜167825-1750铝1419225-6225铅113350-2875锌221625-200锡4320-95镍239400+108铝合金5360-20 [查看详情]
2020/11/11合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6916683369616961.523.5186316938LmeS_铝3M190018931913.51911998431902LmeS_锌3M2649262526582653168732652LmeS_镍3M15775156351594515905110592215795LmeS_锡3M18280181401837518300-3514118335LmeS_铅3M1832.51826.51867186734.538521832.5Lme场内_铜现6913.36913.36913.36913.3100… [查看详情]
2020/11/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6865.506865.506882.006882.006865.50铝1880.001880.001900.001900.001880.00铅1818.001818.001836.001836.001818.00锌2617.502617.502634.502634.502617.50镍15700.0015700.0015753.0015753.0015700.00锡18240.0018240.0018235.0018235.0018240.00铝合金1606.5016… [查看详情]
2020/11/11金属库存注册仓单注销仓单注销占比上日注销占比铜1695751288004077524.05%24.73%铝1425450124647517897512.56%12.93%锌22182521467571503.22%3.43%镍2392921806125868024.52%24.52%铅116225927752345020.18%20.52%锡4415356585019.25%17.31%铝合金53805360200.37%0.74% [查看详情]
2020/11/10单位:公吨金属总存量涨跌铜169575-1550铝1425450-6125铅116225-500锌221825+2525锡4415-5镍239292+462铝合金5380-20 [查看详情]
2020/11/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7034.007034.007045.007045.007034.00铝1913.001913.001930.001930.001913.00铅1841.501841.501858.001858.001841.50锌2664.502664.502677.002677.002664.50镍15862.0015862.0015917.0015917.0015862.00锡18455.0018455.0018445.0018445.0018455.00铝合金1606.0016… [查看详情]
2020/11/10金属库存注册仓单注销仓单注销占比上日注销占比铜1711251288004232524.73%25.49%铝1431575124647518510012.93%15.11%锌21930021177575253.43%3.64%镍2388301802705856024.52%24.38%铅116725927752395020.52%22.96%锡4420365576517.31%14.94%铝合金54005360400.74%1.11% [查看详情]
2020/11/09单位:公吨金属总存量涨跌铜171125-1325铝1431575-6100铅116725-3700锌219300+1500锡4420-65镍2388300铝合金5400-20 [查看详情]
2020/11/09合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M684668346979694782152636865LmeS_铝3M18941891.5191519018.5114141892.5LmeS_锌3M260725942640.526373070202607LmeS_镍3M15560152601565515345-215786215560LmeS_锡3M1827518255183901838513019818255LmeS_铅3M1837.5182618631833-734111840Lme场内_铜现693569356935693592.306842.8L… [查看详情]
2020/11/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6938.506938.506946.506946.506938.50铝1891.501891.501904.001904.001891.50铅1838.001838.001854.501854.501838.00锌2614.502614.502624.002624.002614.50镍15532.0015532.0015564.0015564.0015532.00锡18385.0018385.0018380.0018380.0018385.00铝合金1555.5015… [查看详情]
2020/11/07金属库存注册仓单注销仓单注销占比上日注销占比铜1724501285004395025.4926.17铝1437675122037521730015.1115.48锌21780020987579253.643.54镍2388301806065822424.3824.41铅120425927752765022.9623.59锡4485381567014.9413.44铝合金54205360601.113.25 [查看详情]
2020/11/06单位:公吨金属总存量涨跌铜172450-1600铝1437675-6275铅120425-1125锌2178000锡4485+20镍238830+444铝合金5420-120 [查看详情]
2020/11/06合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6837.567806891686530143936835LmeS_铝3M1907.518851907.51892.5-16122721908.5LmeS_锌3M258725752617.5260718.586212588.5LmeS_镍3M15395152401558515560145570815415LmeS_锡3M181351813018410182559024418165LmeS_铅3M1837.51825.31863.51840238501838Lme场内_铜现6842.86842.86842.… [查看详情]
2020/11/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6798.006798.006808.006808.006798.00铝1885.501885.501896.501896.501885.50铅1836.501836.501847.001847.001836.50锌2593.502593.502604.502604.502593.50镍15450.0015450.0015506.0015506.0015450.00锡18375.0018375.0018345.0018345.0018375.00铝合金1541.5015… [查看详情]
2020/11/06金属库存注册仓单注销仓单注销占比上日注销占比铜1740501285004555026.17%27.46%铝1443950122037522357515.48%15.95%锌21780021010077003.54%3.72%镍2383861801925819424.41%24.49%铅121550928752867523.59%24.69%锡4465386560013.44%13.92%铝合金554053601803.25%3.60% [查看详情]
2020/11/05单位:公吨金属总存量涨跌铜174050-2600铝1443950-6075铅121550-1975锌217800-425锡4465-25镍238386-570铝合金5540-20 [查看详情]
2020/11/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6748.006748.006760.006760.006748.00铝1877.001877.001885.501885.501877.00铅1813.501813.501822.001822.001813.50锌2547.502547.502557.002557.002547.50镍15391.0015391.0015422.0015422.0015391.00锡18120.0018120.0018135.0018135.0018120.00铝合金1541.0015… [查看详情]
2020/11/05