单位:公吨金属总存量涨跌铜172625-2275铝1462750-3575铅127350-1175锌219925-550锡4575-175镍239310+786铝合金5560-220 [查看详情]
2020/10/29合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M677766986822.56746-54.5158236800.5LmeS_铝3M18191802.518231811.5-9.5121701821LmeS_锌3M2543.525132592.52541.5-4.593872546LmeS_镍3M15865156351631015730-1851317615915LmeS_锡3M18140178701823018030-6036918090LmeS_铅3M1777.517741813181030.545231779.5 [查看详情]
2020/10/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6694.506694.506713.506713.506694.50铝1801.001801.001815.001815.001801.00铅1764.501764.501781.001781.001764.50锌2522.502522.502534.002534.002522.50镍15819.0015819.0015849.0015849.0015819.00锡18000.0018000.0017961.0017961.0018000.00铝合金1550.0015… [查看详情]
2020/10/29金属库存注册仓单注销仓单注销占比上日注销占比铜174900118900560032.02%32.56%铝1466325121665024967517.03%17.18%锌22047521105094254.27%4.42%镍2385241790825944224.92%24.96%铅1285251118751665012.95%12.77%锡4750407567514.21%11.18%铝合金578055602203.81%3.81% [查看详情]
2020/10/28单位:公吨金属总存量涨跌铜174900-2175铝1466325-2675铅128525-100锌220475-325锡4750+10镍238524+372铝合金57800 [查看详情]
2020/10/28合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M67796764.568276800.527.566806773LmeS_铝3M1824181218351821-1102581822LmeS_锌3M2541.52529255725466.562402539.5LmeS_镍3M15630155751594015915325535315590LmeS_锡3M181201805018225180901526618075LmeS_铅3M177717721803.51779.53.529861776 [查看详情]
2020/10/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6787.506787.506807.506807.506787.50铝1808.001808.001823.001823.001808.00铅1780.501780.501797.001797.001780.50锌2538.502538.502552.502552.502538.50镍15602.0015602.0015644.0015644.0015602.00锡18240.0018240.0018153.0018153.0018240.00铝合金1540.0015… [查看详情]
2020/10/28金属库存注册仓单注销仓单注销占比上日注销占比铜1770751194255765032.56%33.68%铝1469000121665025235017.18%17.45%锌22080021105097504.42%4.49%镍2381521787105944224.96%24.96%铅1286251122001642512.77%12.85%锡4740421053011.18%14.96%铝合金578055602203.81%3.81% [查看详情]
2020/10/27单位:公吨金属总存量涨跌铜177075-1650铝1469000-4900铅128625+450锌220800-175锡4740-105镍2381520铝合金57800 [查看详情]
2020/10/27合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6860.56756.568726773-103127926876LmeS_铝3M1844.51821.518491822-20.5107511842.5LmeS_锌3M2548251925582539.5-6.558332546LmeS_镍3M15595153601567015590-10596915600LmeS_锡3M18435177501843518075-33576818410LmeS_铅3M1778.517561785.51776-3.530681779.5 [查看详情]
2020/10/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6806.006806.006824.506824.506806.00铝1822.501822.501837.501837.501822.50铅1750.001750.001766.001766.001750.00锌2512.502512.502526.502526.502512.50镍15397.0015397.0015418.0015418.0015397.00锡17880.0017880.0017850.0017850.0017880.00铝合金1520.0015… [查看详情]
2020/10/27金属库存注册仓单注销仓单注销占比上日注销占比铜1787251185256020033.68%34.29%铝1473900121665025725017.45%14.93%锌22097521105099254.49%4.56%镍2381521787105944224.96%24.89%铅1281751117001647512.85%13.05%锡4845412072514.96%17.26%铝合金578055602203.81%3.81% [查看详情]
2020/10/26单位:公吨金属总存量涨跌铜178,725-1575铝1,473,900-5175铅128,175-350锌220,975+1600锡4845-110镍238,152+522铝合金5,7800 [查看详情]
2020/10/26金属库存注册仓单注销仓单注销占比上日注销占比铜1806251172756335035.07%35.16%铝1481950126440021755014.68%14.75%锌21957521012594504.30%3.55%镍2373601782845907624.89%24.11%铅1288501117751710013.27%13.25%锡4985425073514.74%19.02%铝合金578055602203.81%3.81% [查看详情]
2020/10/22单位:公吨金属总存量涨跌铜180,625-1025铝1,481,950-3175铅128,8500锌219,575-200锡4985-245镍237,360-6铝合金5,7800 [查看详情]
2020/10/22合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M688668827034699690.5207016905.5LmeS_铝3M184018391859.518488.5108471839.5LmeS_锌3M2540.52533258025652282272543LmeS_镍3M16025157851613515910-140767416050LmeS_锡3M186551865518780187109022118620LmeS_铅3M17781766182618012243041779Lme场内_铜现6977.86977.86977.86977.898.… [查看详情]
2020/10/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6953.006953.006964.506964.506953.00铝1842.501842.501854.501854.501842.50铅1790.501790.501808.501808.501790.50锌2547.002547.002569.002569.002547.00镍16064.0016064.0016101.0016101.0016064.00锡18750.0018750.0018750.0018750.0018750.00铝合金1580.0015… [查看详情]
2020/10/22金属库存注册仓单注销仓单注销占比上日注销占比铜1816501177756387535.16%35.53%铝1485125126605021907514.75%15.63%锌21977521197578003.55%3.79%镍2373661801325723424.11%24.04%铅1288501117751707513.25%13.57%锡5230423599519.02%22.51%铝合金578056802203.81%1.73% [查看详情]
2020/10/21单位:公吨金属总存量涨跌铜181,650-1525铝1,485,125+63,625铅128,850-475锌219,775-550锡5230-235镍237,366+534铝合金5,7800 [查看详情]
2020/10/21合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M676067506937.56905.5137.5189766768LmeS_铝3M1845183018531839.5-6129891845.5LmeS_锌3M2480.52473254525435898282485LmeS_镍3M15645156151606516050400687115650LmeS_锡3M185351853018785186205024218570LmeS_铅3M175517501779.5177922.538661756.5Lme场内_铜现6879687968796879120.… [查看详情]
2020/10/21