合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M90108900.59047.58929-80.59009.5LmeS_铝3M2285.522552285.52269-16.52285.5LmeS_锌3M28642817.52869.52836-24.52860.5LmeS_镍3M16810165501686016625-18016805LmeS_锡3M25640256202582525705-1025715LmeS_铅3M1985197019881972-13.51985.5Lme场内_铜现8935.38935.38935.38935.3-839018.3Lme场… [查看详情]
2021/04/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8993.008993.008984.008984.008993.00铝2250.002250.002267.502267.502250.00铅1958.001958.001978.001978.001958.00锌2807.002807.002828.002828.002807.00镍16629.0016629.0016678.0016678.0016629.00锡28060.0028060.0025798.0025798.0028060.00铝合金1952.5019… [查看详情]
2021/04/10单位:公吨金属总存量涨跌铜163100+6025铝1854250-6600铅118650-125锌2676500锡1685-25镍257910+492铝合金16800 [查看详情]
2021/04/09合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8941.58908.590259009.579.58930LmeS_铝3M2257225522892285.5262259.5LmeS_锌3M2832.5283228662860.5302830.5LmeS_镍3M1664016465168751680518516620LmeS_锡3M25700257002585025715-3525750LmeS_铅3M1988.51972.51996.51985.53.51982Lme场内_铜现9018.39018.39018.39018.399.38919Lme场内_铝… [查看详情]
2021/04/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9001.509001.508993.008993.009001.50铝2267.502267.502280.002280.002267.50铅1969.001969.001990.501990.501969.00锌2827.502827.502849.002849.002827.50镍16778.0016778.0016818.0016818.0016778.00锡27740.0027740.0025830.0025830.0027740.00铝合金1952.0019… [查看详情]
2021/04/09金属库存注册仓单注销仓单注销占比上日注销占比铜157075992505782536.81%35.89%铝1860850134457551627527.74%28.09%锌2676502339753367512.58%12.58%镍2574181960386138023.84%24.00%铅1187751006001817515.30%15.14%锡1710116055032.16%32.07%铝合金1680168000.00%0.00% [查看详情]
2021/04/08单位:公吨金属总存量涨跌铜157075+6750铝1860850+725铅118775-125锌2676500锡1710-5镍257418-1194铝合金16800 [查看详情]
2021/04/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8981.508981.508974.508974.508981.50铝2239.502239.502258.502258.502239.50铅1949.001949.001975.501975.501949.00锌2807.002807.002827.502827.502807.00镍16681.0016681.0016731.0016731.0016681.00锡28110.0028110.0025874.0025874.0028110.00铝合金1950.0019… [查看详情]
2021/04/08合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M90478891.590638930-1109040LmeS_铝3M2260224822652259.5-0.52260LmeS_锌3M28262812.528412830.50.52830LmeS_镍3M16740165901678016620-10016720LmeS_锡3M25945257002605025750-5025800LmeS_铅3M1967195919971982141968Lme场内_铜现8919891989198919-134.89053.8Lme场内_铝现2240.32240.322… [查看详情]
2021/04/08单位:公吨金属总存量涨跌铜150325+6900铝1860125-22150铅118900-100锌267650-1000锡1715+5镍258612-786铝合金16800 [查看详情]
2021/04/07合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M89258925910490402358805LmeS_铝3M224022402273.52260302230LmeS_锌3M28072796.528492830612769LmeS_镍3M1637016330167951672049516225LmeS_锡3M2536025360260652580068025120LmeS_铅3M196419361976.5196841964Lme场内_铜现9053.89053.89053.89053.8259.38794.5Lme场内_铝现2249.52249.5224… [查看详情]
2021/04/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8984.508984.508979.008979.008984.50铝2247.002247.002268.502268.502247.00铅1947.501947.501966.501966.501947.50锌2813.502813.502833.002833.002813.50镍16520.0016520.0016567.0016567.0016520.00锡28350.0028350.0025897.0025897.0028350.00铝合金2042.0020… [查看详情]
2021/04/07单位:公吨金属总存量涨跌铜143425-350铝1882275-7075铅119000-550锌268650-1850锡1710-30镍259398+216铝合金16800 [查看详情]
2021/04/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8768.008768.008764.008764.008768.00铝2212.502212.502236.502236.502212.50铅1942.501942.501967.501967.501942.50锌2765.502765.502781.502781.502765.50镍16001.0016001.0016048.0016048.0016001.00锡27369.0027369.0025202.0025202.0027369.00铝合金2041.5020… [查看详情]
2021/04/02合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8782869588238805-4.58809.5LmeS_铝3M221522132239223017.52212.5LmeS_锌3M2802.52763.528162769-39.52808.5LmeS_镍3M1617515940162501622510516120LmeS_锡3M25220246852545025120-10525225LmeS_铅3M1979.519541986.51964-131977Lme场内_铜现8794.58794.58794.58794.56.78787.8Lme场内_铝现… [查看详情]
2021/04/02金属库存注册仓单注销仓单注销占比上日注销占比铜1437751083753540024.62%26.07%铝1889400133335055605029.43%29.87%锌2705002364253407512.60%12.34%镍2591821974906169223.80%24.03%铅1195501019001765014.76%14.85%锡1740150523513.51%14.41%铝合金1680168000.00%0.00% [查看详情]
2021/04/01单位:公吨金属总存量涨跌铜143775-725铝1889400-7675铅119550-125锌270500-350锡1740-30镍259182-1062铝合金16800 [查看详情]
2021/04/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年3月1日18,655.0018,655.0018,655.0018,675.0018,675.0018,675.0018,655.002021年3月2日18,580.0018,580.0018,580.0018,635.0018,635.0018,635.0018,580.002021年3月3日17,802.0017,802.0017,802.0017,864.0017,864.0017,864.0017,802.002021年3月4日16,144.0016,1… [查看详情]
2021/04/01