合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9320916593539182-1289310LmeS_铝3M2340.52312.523462321-162337LmeS_锌3M2873.5285028852858-122870LmeS_镍3M16395161101648516180-14016320LmeS_锡3M2636026320266952657014526425LmeS_铅3M2028.520172062.520366.52029.5Lme场内_铜现9227922792279227-70.39297.3Lme场内_铝现23022302230… [查看详情]
2021/04/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜933693369317.59317.59336铝2308.52308.52324.52324.52308.5铅20332033205220522033锌2853.52853.5287628762853.5镍1641116411164591645916411锡2826728267266002660028267铝合金1979.51979.5198019801979.5铝合金-NASAAC2205.52205.5221922192205.5 [查看详情]
2021/04/17单位:公吨金属总存量涨跌铜165375-4100铝1824250-5075铅116225-200锌294800-1725锡1565-35镍262950-252铝合金16800 [查看详情]
2021/04/16合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9074.59054.5931293102309080LmeS_铝3M232523222359233792328LmeS_锌3M2826281628702870382832LmeS_镍3M16345160651641016320-5016370LmeS_锡3M2612025950264702642537026055LmeS_铅3M199919952030.52029.530.51999Lme场内_铜现9297.39297.39297.39297.3216.89080.5Lme场内_铝现2322.62322.… [查看详情]
2021/04/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9187.509187.509180.509180.509187.50铝2328.002328.002344.002344.002328.00铅1984.501984.502006.502006.501984.50锌2809.502809.502833.002833.002809.50镍16049.0016049.0016097.0016097.0016049.00锡27800.0027800.0026231.0026231.0027800.00铝合金1978.5019… [查看详情]
2021/04/16金属库存注册仓单注销仓单注销占比上日注销占比铜169475986257085041.81%39.76%铝1829325130142552790028.86%29.02%锌2965252641753235010.91%10.96%镍2632022028726033022.92%23.20%铅116425983251810015.55%15.17%锡1600107552532.81%35.33%铝合金1680168000.00%0.00% [查看详情]
2021/04/15单位:公吨金属总存量涨跌铜169,475-2550铝1,829,325-4225铅116,425-225锌296,525-450锡160015镍263,202-24铝合金1,6800 [查看详情]
2021/04/15合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M89058893910490801858895LmeS_铝3M23052296.52330232823.52304.5LmeS_锌3M2788277028352832462786LmeS_镍3M1613016045163951637029016080LmeS_锡3M2567025650265002605549025565LmeS_铅3M19821978.52006.51999141985Lme场内_铜现9080.59080.59080.59080.51798901.5Lme场内_铝现230723072307… [查看详情]
2021/04/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9011.009011.009002.509002.509011.00铝2297.502297.502315.002315.002297.50铅1968.001968.001990.501990.501968.00锌2789.502789.502811.502811.502789.50镍16205.0016205.0016257.0016257.0016205.00锡27696.0027696.0025948.0025948.0027696.00铝合金1977.0019… [查看详情]
2021/04/15单位:公吨金属总存量涨跌铜172025+3525铝1833550-8025铅116650-1025锌296975-1050锡1585+15镍263226+5754铝合金16800 [查看详情]
2021/04/14合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8866.5882589538895238872LmeS_铝3M2267226123052304.537.52267LmeS_锌3M2757.527532794.5278626.52759.5LmeS_镍3M16175160501628516080-9516175LmeS_锡3M25530255302570025565-5525620LmeS_铅3M1979.51967.51991198551980Lme场内_铜现8901.58901.58901.58901.537.28864.3Lme场内_铝现2278.… [查看详情]
2021/04/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8904.008904.008898.008898.008904.00铝2278.002278.002293.002293.002278.00铅1959.501959.501977.001977.001959.50锌2754.502754.502776.002776.002754.50镍16173.0016173.0016212.0016212.0016173.00锡27480.0027480.0025630.0025630.0027480.00铝合金1976.0019… [查看详情]
2021/04/14单位:公吨金属总存量涨跌铜168500+2875铝1841575-6025铅117675-700锌298025+16100锡1570-55镍257472-156铝合金16800 [查看详情]
2021/04/13合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8938.588008938.58872-578929LmeS_铝3M2265224022722267-22269LmeS_锌3M28402751.528442759.5-76.52836LmeS_镍3M16700161201670016175-45016625LmeS_锡3M25550253002582025620-8525705LmeS_铅3M1974.519601984198081972Lme场内_铜现8864.38864.38864.38864.3-718935.3Lme场内_铝现2245.5224… [查看详情]
2021/04/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8901.008901.008893.508893.508901.00铝2254.002254.002268.502268.502254.00铅1948.501948.501971.001971.001948.50锌2759.002759.002782.502782.502759.00镍16220.0016220.0016262.0016262.0016220.00锡27883.0027883.0025757.0025757.0027883.00铝合金1975.5019… [查看详情]
2021/04/13单位:公吨金属总存量涨跌铜165625+2525铝1847600-6650铅118375-275锌281925+14275锡1625-60镍257625-282铝合金16800 [查看详情]
2021/04/12