单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜892989298918.58918.58929铝2260.52260.5228522852260.5铅1938.51938.5196219621938.5锌28082808281928192808镍1625516255163121631216255锡2877528775256482564828775铝合金21692169218221822169铝合金-NASAAC2267.52267.5228022802267.5 [查看详情]
2021/03/27单位:公吨金属总存量涨跌铜123800+2125铝1926000-8425铅118700-800锌271100-125锡1705+20镍260904-300铝合金16800 [查看详情]
2021/03/26合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8910870289238799-908889LmeS_铝3M224722252260225682248LmeS_锌3M2794.527622805.52780-5.52785.5LmeS_镍3M16160159451623516170-1516185LmeS_锡3M25100247252534025145-6525210LmeS_铅3M19361917.51947193741933Lme场内_铜现8785.58785.58785.58785.5-187.88973.3Lme场内_铝现2220.32220.… [查看详情]
2021/03/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8781.008781.008780.508780.508781.00铝2208.002208.002235.502235.502208.00铅1907.001907.001932.001932.001907.00锌2759.002759.002772.002772.002759.00镍15984.0015984.0016012.0016012.0015984.00锡27250.0027250.0025310.0025310.0027250.00铝合金2185.5021… [查看详情]
2021/03/26金属库存注册仓单注销仓单注销占比上日注销占比铜121675860753560029.26%29.42%铝1934425127825065617533.92%34.21%锌2712252396253160011.65%11.51%镍2612041951806602425.28%25.71%铅1195001006001890015.82%16.75%锡1685147021512.76%13.95%铝合金1680168000.00%0.00% [查看详情]
2021/03/25单位:公吨金属总存量涨跌铜121675-275铝1934425-12125铅119500-1575锌271225-125锡16850镍261204-456铝合金16800 [查看详情]
2021/03/25合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8891.58881.590418889188871LmeS_铝3M2205220522612248342214LmeS_锌3M2822.52785.528422785.5-30.52816LmeS_镍3M1610516050162501618514016045LmeS_锡3M25545251802584025210-39525605LmeS_铅3M194919301973.51933-181951Lme场内_铜现8973.38973.38973.38973.3-5.78979Lme场内_铝现2231.52… [查看详情]
2021/03/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9016.009016.009011.009011.009016.00铝2220.502220.502249.002249.002220.50铅1944.001944.001971.001971.001944.00锌2813.502813.502826.002826.002813.50镍16133.0016133.0016183.0016183.0016133.00锡26507.0026507.0025245.0025245.0026507.00铝合金2194.0021… [查看详情]
2021/03/25单位:公吨金属总存量涨跌铜121950-475铝1946550-9775铅121075-600锌271350+7975锡1685-65镍261660+732铝合金16800 [查看详情]
2021/03/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9016.59016.5901390139016.5铝22052205223422342205铅194919491975.51975.51949锌28412841285528552841镍1652616526165841658416526锡2801528015260452604528015铝合金2193.52193.52209.52209.52193.5铝合金-NASAAC23002300231323132300 [查看详情]
2021/03/24合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9134887191458871-2599130LmeS_铝3M22722190.522802214-602274LmeS_锌3M2877280128992816-632879LmeS_镍3M16430160201668516045-41016455LmeS_锡3M25730256052615025605-26525870LmeS_铅3M19741945.519841951-26.51977.5Lme场内_铜现8979897989798979-137.39116.3Lme场内_铝现2189.72189.72… [查看详情]
2021/03/24金属库存注册仓单注销仓单注销占比上日注销占比铜122425860253640029.73%32.31%铝1956325129315066317533.90%33.85%锌2633752322503112511.82%12.15%镍2609281935906733825.81%26.35%铅1216751018501982516.29%17.03%锡1750149525514.57%17.63%铝合金1680168000.00%0.00% [查看详情]
2021/03/23单位:公吨金属总存量涨跌铜122425+8525铝1956325-7700铅121675-1075锌263375-1000锡1750-65镍260928+1620铝合金16800 [查看详情]
2021/03/23合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9020898791309130649066LmeS_铝3M2271.522522289.52274-3.52277.5LmeS_锌3M284128322888.52879312848LmeS_镍3M1625016155165451645520516250LmeS_锡3M2565025505259502587050025370LmeS_铅3M1968.519591989.51977.5-0.51978Lme场内_铜现9116.39116.39116.39116.343.89072.5Lme场内_铝现2243… [查看详情]
2021/03/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9097.509097.509086.009086.009097.50铝2254.002254.002282.502282.502254.00铅1951.001951.001976.501976.501951.00锌2860.502860.502873.002873.002860.50镍16425.0016425.0016473.0016473.0016425.00锡27250.0027250.0025540.0025540.0027250.00铝合金2193.0021… [查看详情]
2021/03/23金属库存注册仓单注销仓单注销占比上日注销占比铜113900771003680032.31%35.23%铝1964025129917566485033.85%29.31%锌2643752322503212512.15%12.40%镍2593081909806832826.35%25.86%铅1227501018502090017.03%17.40%锡1815149532017.63%19.73%铝合金1680168000.00%0.00% [查看详情]
2021/03/22单位:公吨金属总存量涨跌铜113900+8950铝1964025-3250铅122750-675锌264375-750锡1815-10镍259308-666铝合金16800 [查看详情]
2021/03/22合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8990.5884190799066688998LmeS_铝3M2216.5218822792277.562.52215LmeS_锌3M277927702850.52848722776LmeS_镍3M1600015800163351625023516015LmeS_锡3M25810250002589025370-60525975LmeS_铅3M1923.5191519781978511927Lme场内_铜现9072.59072.59072.59072.559067.5Lme场内_铝现223422342234… [查看详情]
2021/03/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜903690369017.59017.59036铝21882188222322232188铅1917.51917.5194119411917.5锌2787.52787.5279827982787.5镍1612116121161711617116121锡2775027750253502535027750铝合金22042204222122212204铝合金-NASAAC22712271228022802271 [查看详情]
2021/03/20