单位:公吨金属总存量涨跌铜155100-650铝1793100-3825铅112675-300锌293275-275锡15450镍263556-642铝合金20000 [查看详情]
2021/04/26合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M940794079559.59551.5156.59395LmeS_铝3M236023572389236910.52358.5LmeS_锌3M2793279028602850.555.52795LmeS_镍3M1600015925164101636536516000LmeS_锡3M2670526705269402685013526715LmeS_铅3M2034.52021.52061.5205724.52032.5Lme场内_铜现9581.59581.59581.59581.5160.19421.4Lme场内_… [查看详情]
2021/04/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9545.509545.509518.009518.009545.50铝2373.502373.502378.502378.502373.50铅2021.002021.002042.002042.002021.00锌2802.502802.502818.002818.002802.50镍16150.0016150.0016196.0016196.0016150.00锡27707.0027707.0026796.0026796.0027707.00铝合金1927.0019… [查看详情]
2021/04/24金属库存注册仓单注销仓单注销占比上日注销占比铜155750726008315053.39%51.19%铝1796925123875055817531.06%31.27%锌2935502597253382511.52%11.52%镍2641982027406145823.26%22.96%铅112975936001937517.15%17.25%锡154585569044.66%44.30%铝合金2000200000.00%0.00% [查看详情]
2021/04/23单位:公吨金属总存量涨跌铜155750-3225铝1796925-5525铅112975-375锌2935500锡1545-35镍264198-48铝合金2000+20 [查看详情]
2021/04/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9475.509475.509448.009448.009475.50铝2373.502373.502368.502368.502373.50铅2017.502017.502040.002040.002017.50锌2805.002805.002822.002822.002805.00镍16009.0016009.0016054.0016054.0016009.00锡28400.0028400.0026962.0026962.0028400.00铝合金1926.5019… [查看详情]
2021/04/23合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M946093859468.59395-559450LmeS_铝3M2365234523752358.5-72365.5LmeS_锌3M28162792.52836.52795-21.52816.5LmeS_镍3M16215159601623516000-24016240LmeS_锡3M26915267052700026715-11026825LmeS_铅3M20282019.520502032.5-22034.5Lme场内_铜现9421.49421.49421.49421.4-38.19459.5Lme场内_铝… [查看详情]
2021/04/23金属库存注册仓单注销仓单注销占比上日注销占比铜158975776008137551.19%48.20%铝1802450123875056370031.27%31.32%锌2935502597253382511.52%11.00%镍2642462035866066022.96%22.99%铅113350938001955017.25%18.04%锡158088070044.30%38.44%铝合金1980198000.00%0.00% [查看详情]
2021/04/22单位:公吨金属总存量涨跌铜158975-475铝1802450-6800铅113350-1125锌293550-25锡1580-20镍264246-360铝合金19800 [查看详情]
2021/04/22合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9284.59281947594501659285LmeS_铝3M23172309.52369.52365.5522313.5LmeS_锌3M28002784.52821.52816.510.52806LmeS_镍3M1601515970162751624026015980LmeS_锡3M26830267402718026825-526830LmeS_铅3M2029199820382034.59.52025Lme场内_铜现9459.59459.59459.59459.5130.79328.8Lme场内_铝现… [查看详情]
2021/04/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9382.509382.509371.509371.509382.50铝2344.002344.002337.002337.002344.00铅1982.001982.002006.002006.001982.00锌2793.502793.502813.502813.502793.50镍16085.0016085.0016122.0016122.0016085.00锡28275.0028275.0026917.0026917.0028275.00铝合金1875.5018… [查看详情]
2021/04/22金属库存注册仓单注销仓单注销占比上日注销占比铜159450826007685048.20%42.70%铝1809250124267556657531.32%31.24%锌2935752612753230011.00%10.51%镍2646062037786082822.99%23.61%铅114475938252065018.04%17.58%锡160098561538.44%31.38%铝合金1980198000.00%0.00% [查看详情]
2021/04/21单位:公吨金属总存量涨跌铜159450-900铝1809250-3375铅114475-425锌293575-50锡1600-25镍264606+132铝合金1980+200 [查看详情]
2021/04/21LmeS_锡3MLme场内_锡现合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9342.5928194839285-379322LmeS_铝3M23312305.52344.52313.5-16.52330LmeS_锌3M28552802.528762806-47.52853.5LmeS_镍3M16245159401632015980-14016120LmeS_铅3M2060.520212066.52025-332058Lme场内_铜现9328.89328.89328.89328.8-55.59384.3Lme场内_铝现2304.823… [查看详情]
2021/04/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9396.59396.5939093909396.5铝23242324233023302324铅202620262049.52049.52026锌28252825284828482825镍1614416144161991619916144锡2840028400268032680328400铝合金1900.51900.5190019001900.5铝合金-NASAAC22052205221022102205 [查看详情]
2021/04/21金属库存注册仓单注销仓单注销占比上日注销占比铜160350918756847542.70%40.59%铝1812625124645056617531.24%28.49%锌2936252627753085010.51%10.15%镍2644742020206245423.61%23.78%铅114900947002020017.58%17.07%锡1625111551031.38%31.95%铝合金1680168000.00%0.00% [查看详情]
2021/04/20单位:公吨金属总存量涨跌铜160,350-2700铝1,812,625-7000铅114,900-650锌293,625-400锡162560镍264,4741710铝合金1,780100 [查看详情]
2021/04/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜941594159398.59398.59415铝233123312342.52342.52331铅202520252046.52046.52025锌284228422864.52864.52842镍1606316063161201612016063锡2794027940267682676827940铝合金19501950195019501950铝合金-NASAAC22052205221922192205 [查看详情]
2021/04/20合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M91639150.5943693221409182LmeS_铝3M231223122356233092321LmeS_锌3M285028422885.52853.5-4.52858LmeS_镍3M16205160101626516120-6016180LmeS_锡3M266602656027125266003026570LmeS_铅3M2025.5202220622058222036Lme场内_铜现9384.39384.39384.39384.3157.39227Lme场内_铝现2321.62321.623… [查看详情]
2021/04/20单位:公吨金属总存量涨跌铜163050-2325铝1819625-4625铅115550-675锌294025-775锡15650镍262764-186铝合金16800 [查看详情]
2021/04/19