合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9480916195609190.5-439.59630LmeS_铝3M2459.5235224632365-1092474LmeS_锌3M30072883.53014.52887.5-134.53022LmeS_镍3M17430170851752017185-36017545LmeS_锡3M31025302003136030250-96531215LmeS_铅3M218221232190.52128.5-68.52197Lme场内_铜现9289928992899289-349.39638.3Lme场内_铝… [查看详情]
2021/06/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9427.509427.509456.509456.509427.50铝2427.502427.502407.002407.002427.50铅2144.502144.502160.502160.502144.50锌2962.002962.002977.502977.502962.00镍17287.0017287.0017316.0017316.0017287.00锡32700.0032700.0030755.0030755.0032700.00铝合金2121.5021… [查看详情]
2021/06/18金属库存注册仓单注销仓单注销占比上日注销占比铜143750132125116258.09%8.20%铝1628800108220054660033.56%34.11%锌2634502320003145011.94%12.54%镍2386021822325637023.63%23.28%铅87850636002425027.60%27.75%锡1990138560530.40%29.52%铝合金1800180000.00%0.00% [查看详情]
2021/06/17单位:公吨金属总存量涨跌铜143750+1125铝1628800+1575铅87850-175锌263450-1925锡1990+25镍238602-1236铝合金18000 [查看详情]
2021/06/17Lme场内_铜现 Lme场内_铝现合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9566948996869630709560LmeS_铝3M2451242724762474242450LmeS_锌3M30172969303730227.53014.5LmeS_镍3M17615174251771017545-3517580LmeS_锡3M31125310153138031215-1531230LmeS_铅3M2178.521722206219718.52178.5Lme场内_锌现3013301330133013-13014Lme场… [查看详情]
2021/06/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9508.009508.009538.009538.009508.00铝2454.502454.502452.502452.502454.50铅2161.002161.002177.502177.502161.00锌2972.502972.502983.002983.002972.50镍17483.0017483.0017519.0017519.0017483.00锡33055.0033055.0031254.0031254.0033055.00铝合金2122.5021… [查看详情]
2021/06/17金属库存注册仓单注销仓单注销占比上日注销占比铜142625130925117008.20%8.28%铝1627225107220055502534.11%33.10%锌2653752321003327512.54%13.21%镍2398381839965584223.28%23.07%铅88025636002442527.75%27.89%锡1965138558029.52%30.29%铝合金1800180000.00%0.00% [查看详情]
2021/06/16单位:公吨金属总存量涨跌铜1426252000铝1627225-12975铅88025-175锌265375-2050锡1965+50镍239838-654铝合金18000 [查看详情]
2021/06/16合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9958951199589560-3979957LmeS_铝3M249024402491.52450-38.52488.5LmeS_锌3M305329793054.53014.5-41.53056LmeS_镍3M18450175201845017580-89518475LmeS_锡3M31680309503168031230-49531725LmeS_铅3M2200.521682205.52178.5-26.52205Lme场内_铜现9537.59537.59537.59537.5-400.89938.3Lme场内… [查看详情]
2021/06/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9552.59552.5958795879552.5铝2458.52458.52449.52449.52458.5铅2167.52167.5218521852167.5锌2986.52986.5300230022986.5镍1790917909179381793817909锡3292532925312173121732925铝合金21242124210021002124铝合金-NASAAC2271.52271.5226022602271.5 [查看详情]
2021/06/16金属库存注册仓单注销仓单注销占比上日注销占比铜140625128975116508.28%8.89%铝1640200109725054295033.10%33.49%锌2674252321003532513.21%13.04%镍2404921850165547623.07%23.98%铅88200636002460027.89%28.40%锡1915133558030.29%26.63%铝合金1800180000.00%0.00% [查看详情]
2021/06/15金属库存注册仓单注销仓单注销占比上日注销占比铜138300126000123008.89%9.82%铝1652850109925055360033.49%34.09%锌2676502327503490013.04%13.07%镍2402221826105761223.98%24.06%铅88825636002522528.40%28.46%锡1915140551026.63%24.48%铝合金1800180000.00%0.00% [查看详情]
2021/06/14单位:公吨金属总存量涨跌铜138300+5850铝1652850-10300铅88825-950锌267650-100锡1915-5镍240222-510铝合金18000 [查看详情]
2021/06/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜100291002910059.510059.510029铝249024902477.52477.52490铅21982198220622062198锌301130113027.53027.53011镍1830318303183221832218303锡3306033060315013150133060铝合金2127.52127.5210021002127.5铝合金-NASAAC2266.52266.5227522752266.5 [查看详情]
2021/06/12合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M989198671012099951019894LmeS_铝3M2473246025052462-162478LmeS_锌3M3004.5299830533051503001LmeS_镍3M1822518180184301834514518200LmeS_锡3M3140031210316503162532531300LmeS_铅3M21872182.522182206212185Lme场内_铜现9975.19975.19975.19975.1112.19863Lme场内_铝现2464.92464.92464… [查看详情]
2021/06/12金属库存注册仓单注销仓单注销占比上日注销占比铜132450119450130009.82%11.08%铝1663150109617556697534.09%35.15%锌2677502327503500013.07%13.36%镍2407321828085792424.06%23.99%铅89775642252555028.46%28.70%锡1920145047024.48%22.25%铝合金1800180000.00%0.00% [查看详情]
2021/06/11单位:公吨金属总存量涨跌铜132450+675铝1663150+22650铅89775-300锌267750-900锡1920+10镍240732+162铝合金18000 [查看详情]
2021/06/11合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M997997869992.59894-779971LmeS_铝3M245624102478.5247826.52451.5LmeS_锌3M30182977.53032.53001-11.53012.5LmeS_镍3M181451780018325182006018140LmeS_锡3M311453106031305313003031270LmeS_铅3M2198.52170.52198.52185-7.52192.5Lme场内_铜现9863986398639863-89.89952.8Lme场内_铝现248… [查看详情]
2021/06/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9808.59808.59834.59834.59808.5铝247024702447.52447.52470铅2168.52168.5218021802168.5锌2965.52965.52986.52986.52965.5镍1778317783178181781817783锡3290832908311503115032908铝合金2129.52129.5210021002129.5铝合金-NASAAC2266.52266.5227522752266.5 [查看详情]
2021/06/11金属库存注册仓单注销仓单注销占比上日注销占比铜1317751171751460011.08%11.88%铝1640500106385057665035.15%35.51%锌2686502327503590013.36%13.72%镍2405701828625770823.99%25.13%铅90075642252585028.70%28.82%锡1910148542522.25%21.15%铝合金1800180000.00%0.00% [查看详情]
2021/06/10