合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M92789270939893791109269LmeS_铝3M2507.525062564.52557.548.52509LmeS_锌3M2938290829442935.51.52934LmeS_镍3M1810017930184401833023518095LmeS_锡3M3130531110316003152022031300LmeS_铅3M22652241.523082296.540.52256Lme场内_铜现9350.59350.59350.59350.554.29296.3Lme场内_铝现2546… [查看详情]
2021/07/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9296.509296.509323.509323.509296.50铝2519.502519.502535.002535.002519.50铅2293.002293.002288.502288.502293.00锌2917.002917.002932.002932.002917.00镍18141.0018141.0018133.0018133.0018141.00锡32946.0032946.0031387.0031387.0032946.00铝合金2239.5022… [查看详情]
2021/07/03金属库存注册仓单注销仓单注销占比上日注销占比铜211950191075208759.85%9.81%铝156295093435062860040.22%39.97%锌253075227825252509.98%10.16%镍2313781691646221426.89%26.23%铅76775546752210028.79%31.87%锡2025125577038.02%38.21%铝合金19001820804.21%0.00% [查看详情]
2021/07/02单位:公吨金属总存量涨跌铜211950-25铝1562950-5950铅76775-3475锌253075-525锡2025+10镍231378-120铝合金19000 [查看详情]
2021/07/02合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M941192669449.59269-1119380LmeS_铝3M25232491.525262509-142523LmeS_锌3M2969292329862934-392973LmeS_镍3M18225180101831018095-14018235LmeS_锡3M3122031075313653130023031070LmeS_铅3M2266.52230.522752256-10.52266.5Lme场内_铜现9296.39296.39296.39296.3-55.29351.5Lme场内_铝现249… [查看详情]
2021/07/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9342.009342.009367.509367.509342.00铝2481.002481.002497.502497.502481.00铅2242.002242.002239.502239.502242.00锌2936.502936.502949.502949.502936.50镍18082.0018082.0018078.0018078.0018082.00锡32790.0032790.0031290.0031290.0032790.00铝合金2239.5022… [查看详情]
2021/07/02金属库存注册仓单注销仓单注销占比上日注销占比铜211975191175208009.81%6.26%铝156890094187562702539.97%39.68%锌2536002278252577510.16%10.31%镍2314981707786072026.23%25.93%铅80250546752557531.87%32.52%锡2015124577038.21%37.75%铝合金1900190000.00%0.00% [查看详情]
2021/07/01单位:公吨金属总存量涨跌铜211975+450铝1568900-9175铅80250-775锌253600-425锡2015-25镍231498-978铝合金19000 [查看详情]
2021/07/01金属库存注册仓单注销仓单注销占比上日注销占比铜211525198275132506.26%6.33%铝157807595187562620039.68%40.28%锌2540252278252620010.31%10.54%镍2324761721946028225.93%26.32%铅81025546752635032.52%33.38%锡2040127077037.75%37.90%铝合金1900190000.00%0.00% [查看详情]
2021/06/30单位:公吨金属总存量涨跌铜211525+1175铝1578075+900铅81025-1050锌254025-650锡2040-5镍232476-1338铝合金19000 [查看详情]
2021/06/30合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M938892369400.59346.5-47.59394LmeS_铝3M252525092555253212531LmeS_锌3M29252893.529552946262920LmeS_镍3M1829018105184151839510518290LmeS_锡3M3109031090313953136019531165LmeS_铅3M2240223523222290.547.52243Lme场内_铜现9312.39312.39312.39312.3-499361.3Lme场内_铝现25382538253… [查看详情]
2021/06/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9225.509225.509252.009252.009225.50铝2518.502518.502533.002533.002518.50铅2315.502315.502283.502283.502315.50锌2924.002924.002929.502929.502924.00镍18213.0018213.0018226.0018226.0018213.00锡32918.0032918.0031161.0031161.0032918.00铝合金2076.5020… [查看详情]
2021/06/30金属库存注册仓单注销仓单注销占比上日注销占比铜210350197025133256.33%5.95%铝157717594187563530040.28%40.62%锌2546752278252685010.54%10.89%镍2338141722846153026.32%26.89%铅82075546752740033.38%34.70%锡2045127077537.90%39.81%铝合金1900190000.00%0.00% [查看详情]
2021/06/29单位:公吨金属总存量涨跌铜210350-575铝1577175-8975铅82075-1725锌254675-1000锡2045-65镍233814-372铝合金19000 [查看详情]
2021/06/29合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M941093429462.59394-419435LmeS_铝3M2490.524712544253136.52494.5LmeS_锌3M2909.52882.52920292010.52909.5LmeS_镍3M18550182101860018290-28518575LmeS_锡3M3069030650312203116531530850LmeS_铅3M222921932247.5224311.52231.5Lme场内_铜现9361.39361.39361.39361.3-27.19388.4Lme场内_铝… [查看详情]
2021/06/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9333.509333.509363.509363.509333.50铝2458.002458.002477.502477.502458.00铅2230.502230.502230.502230.502230.50锌2883.002883.002898.502898.502883.00镍18358.0018358.0018372.0018372.0018358.00锡32963.0032963.0030997.0030997.0032963.00铝合金2077.0020… [查看详情]
2021/06/29金属库存注册仓单注销仓单注销占比上日注销占比铜210925198375125505.95%3.37%铝158615094187564427540.62%41.00%锌2556752278252785010.89%11.41%镍2341861712226296426.89%25.80%铅83800547252907534.70%35.75%锡2110127084039.81%40.87%铝合金1900190000.00%0.00% [查看详情]
2021/06/28单位:公吨金属总存量涨跌铜210925-50铝1586150-10300铅83800-1375锌255675-1775锡2110-80镍234186-390铝合金19000 [查看详情]
2021/06/28合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M945693689502.59435-239458LmeS_铝3M24402435.524982494.554.52440LmeS_锌3M29202891.52927.52909.5-5.52915LmeS_镍3M1844518415185951857513018445LmeS_锡3M3075030415309403085010030750LmeS_铅3M2218.52210.52233.52231.513.52218Lme场内_铜现9388.49388.49388.49388.4-3.49391.8Lme场内_… [查看详情]
2021/06/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9432.509432.509460.009460.009432.50铝2451.002451.002470.002470.002451.00铅2217.502217.502224.002224.002217.50锌2876.502876.502896.502896.502876.50镍18611.0018611.0018563.0018563.0018611.00锡32457.0032457.0030825.0030825.0032457.00铝合金2067.5020… [查看详情]
2021/06/26