单位:公吨金属总存量涨跌铜131775+2100铝1640500-9250铅90075-150锌268650-1000锡1910-5镍240570-690铝合金18000 [查看详情]
2021/06/10合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M10013.59884.5100419971-4410015LmeS_铝3M24502437.524632451.522449.5LmeS_锌3M3021.5301030343012.5-53017.5LmeS_镍3M1798517955182001814015517985LmeS_锡3M312703091031270312703531235LmeS_铅3M21832180.52200.52192.5122180.5Lme场内_铜现9952.89952.89952.89952.815.39937.5Lme场内_… [查看详情]
2021/06/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9877.009877.009904.509904.509877.00铝2459.002459.002448.502448.502459.00铅2183.002183.002195.002195.002183.00锌2996.502996.503017.003017.002996.50镍18088.0018088.0018117.0018117.0018088.00锡32821.0032821.0031240.0031240.0032821.00铝合金2132.0021… [查看详情]
2021/06/10金属库存注册仓单注销仓单注销占比上日注销占比铜1296751142751540011.88%12.56%铝1649750106385058590035.51%35.65%锌2696502326503700013.72%13.94%镍2412601806246063625.13%24.80%铅90225642252600028.82%29.24%锡1915151040521.15%20.31%铝合金1800180000.00%0.00% [查看详情]
2021/06/09单位:公吨金属总存量涨跌铜129675+2475铝1649750-3425铅90225-825锌269650-700锡1915-5镍241260-132铝合金18000 [查看详情]
2021/06/09合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M99479825.51004410015659950LmeS_铝3M24222411.52454.52449.5292420.5LmeS_锌3M3023298330373017.5-33020.5LmeS_镍3M179801774018055179855017935LmeS_锡3M3070030650314703123560030635LmeS_铅3M2162.52145.521912180.516.52164Lme场内_铜现9937.59937.59937.59937.556.29881.3Lme场内_铝… [查看详情]
2021/06/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9878.509878.509901.509901.509878.50铝2439.002439.002438.002438.002439.00铅2146.002146.002154.502154.502146.00锌2999.002999.003017.003017.002999.00镍17828.0017828.0017851.0017851.0017828.00锡33290.0033290.0031225.0031225.0033290.00铝合金2134.0021… [查看详情]
2021/06/09金属库存注册仓单注销仓单注销占比上日注销占比铜1272001112251597512.56%13.09%铝1653175106385058932535.65%33.50%锌2703502326503770013.94%14.46%镍2413921815365985624.80%24.70%铅91050644252662529.24%29.56%锡1920153039020.31%20.31%铝合金1800180000.00%0.00% [查看详情]
2021/06/08单位:公吨金属总存量涨跌铜127200+2500铝1653175-13200铅91050-1300锌270350-1750锡19200镍241392-612铝合金18000 [查看详情]
2021/06/08合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9960.59844.59999.59950-109960LmeS_铝3M245524162462.52420.5-34.52455LmeS_锌3M3011.52963.53024.53020.516.53004LmeS_镍3M18040176551804017935-5017985LmeS_锡3M30580303803071030635-16530800LmeS_铅3M2133211621652164282136Lme场内_铜现9881.39881.39881.39881.3-58.29939.5Lme场内_… [查看详情]
2021/06/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9848.009848.009864.009864.009848.00铝2417.502417.502418.502418.502417.50铅2138.502138.502138.502138.502138.50锌2963.502963.502985.502985.502963.50镍17625.0017625.0017664.0017664.0017625.00锡32290.0032290.0030500.0030500.0032290.00铝合金2136.5021… [查看详情]
2021/06/08金属库存注册仓单注销仓单注销占比上日注销占比铜1247001083751632513.09%14.98%铝1666375110810055827533.50%33.89%锌2721002327503935014.46%14.76%镍2420041822325977224.70%24.86%铅92350650502730029.56%17.87%锡1920153039020.31%26.58%铝合金1800180000.00%0.00% [查看详情]
2021/06/07单位:公吨金属总存量涨跌铜124700+25铝1666375-9725铅92350-2350锌272100-2450锡1920+340镍242004-564铝合金18000 [查看详情]
2021/06/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜98529852986698669852铝2412.52412.52426.52426.52412.5铅2147.52147.5214421442147.5锌298029802998.52998.52980镍1792217922179521795217922锡3302233022303323033233022铝合金2138.52138.5210021002138.5铝合金-NASAAC23022302231023102302 [查看详情]
2021/06/05合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9835977599969960141.59818.5LmeS_铝3M2405239624592455502405LmeS_锌3M29892976.530243004192985LmeS_镍3M179451780018180179856017925LmeS_锡3M3020030200310153080060030200LmeS_铅3M2164.5213121732136-26.52162.5Lme场内_铜现9939.59939.59939.59939.5169.79769.8Lme场内_铝现2444.824… [查看详情]
2021/06/05金属库存注册仓单注销仓单注销占比上日注销占比铜1246751060001867514.98%17.52%铝1676100110810056800033.89%34.27%锌2745502340254052514.76%15.55%镍2425681822746029424.86%24.82%铅94700777751692517.87%18.09%锡1580116042026.58%28.73%铝合金1800180000.00%1.10% [查看详情]
2021/06/04单位:公吨金属总存量涨跌铜124,675-775铝1,676,1001625铅947,00-250锌274,550-2575锡1580205镍242,568-594铝合金1,8000 [查看详情]
2021/06/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜996799679989.59989.59967铝2386.52386.52402.52402.52386.5铅2193.52193.5217321732193.5锌2977.52977.52996.52996.52977.5镍1794517945179721797217945锡3248932489304453044532489铝合金21412141210021002141铝合金-NASAAC23022302231023102302 [查看详情]
2021/06/04合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M10133976210178.59818.5-29510113.5LmeS_铝3M24402390.52453.52405-302435LmeS_锌3M3074297430832985-933078LmeS_镍3M18210177601847517925-28018205LmeS_锡3M31010299353105030200-75030950LmeS_铅3M2209215822152162.5-442206.5Lme场内_铜现9769.89769.89769.89769.8-360.810130.6Lme场内_… [查看详情]
2021/06/04金属库存注册仓单注销仓单注销占比上日注销占比铜1254501034752197517.52%18.14%铝1674475110060057387534.27%34.44%锌2771252340254310015.55%17.03%镍2431621828146034824.82%24.96%铅94950777751717518.09%18.24%锡137598039528.73%42.29%铝合金1800180000.00%1.10% [查看详情]
2021/06/03