单位:公吨金属总存量涨跌铜2543000铝1306950+14450铅56725-300锌239650+125锡1635-25镍196290-786铝合金18200 [查看详情]
2021/08/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9378.509378.509376.009376.009378.50铝2647.502647.502630.002630.002647.50铅2480.002480.002328.502328.502480.00锌3032.003032.003043.503043.503032.00镍19225.0019225.0019222.0019222.0019225.00锡33579.0033579.0032896.0032896.0033579.00铝合金2270.0022… [查看详情]
2021/08/26合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9331931794259345-12.59357.5LmeS_铝3M2604.526012634.52620162604LmeS_锌3M3002.52996.530463014.55.53009LmeS_镍3M1902018960192851917011519055LmeS_锡3M3270032300331203300028032720LmeS_铅3M22852284.52329.52310182292Lme场内_铜现9362.59362.59362.59362.5-169378.5Lme场内_铝现263… [查看详情]
2021/08/26单位:公吨金属总存量涨跌铜254300-475铝1292500-2625铅570250锌239525+225锡1660-5镍197076+1518铝合金18200 [查看详情]
2021/08/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9316.509316.509305.509305.509316.50铝2648.502648.502627.002627.002648.50铅2451.502451.502284.002284.002451.50锌2965.002965.002981.002981.002965.00镍19065.0019065.0019063.0019063.0019065.00锡32905.0032905.0032703.0032703.0032905.00铝合金2270.0022… [查看详情]
2021/08/25合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9226920494309357.5119.59238LmeS_铝3M259225922636.52604102594LmeS_锌3M2934.5292630203009692940LmeS_镍3M1889018795192501905518018875LmeS_锡3M3220032200330003272072032000LmeS_铅3M2280.522702300.5229211.52280.5Lme场内_铜现9378.59378.59378.59378.5779301.5Lme场内_铝现2629262… [查看详情]
2021/08/25单位:公吨金属总存量涨跌铜254775-25铝1295125-5125铅570250锌239300+200锡1665-5镍195558-1740铝合金18200 [查看详情]
2021/08/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9237.009237.009221.509221.509237.00铝2609.002609.002589.002589.002609.00铅2473.502473.502289.002289.002473.50锌2942.002942.002947.502947.502942.00镍18895.0018895.0018898.0018898.0018895.00锡33170.0033170.0032634.0032634.0033170.00铝合金2270.0022… [查看详情]
2021/08/24合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M90739058.59292.59238186.59051.5LmeS_铝3M2557.52557.526052594392555LmeS_锌3M29392919.52959.5294072933LmeS_镍3M1844518445190351887545018425LmeS_锡3M3192531705329003200040031600LmeS_铅3M22642260.52297.52280.519.52261Lme场内_铜现9301.59301.59301.59301.5257.59044Lme场内_铝… [查看详情]
2021/08/24单位:公吨金属总存量涨跌铜254800+3350铝1300250-4700铅57025-25锌239100+6500锡1670-45镍197298-816铝合金18200 [查看详情]
2021/08/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜89228922893489348922铝25692569255225522569铅2467.52467.5226122612467.5锌2948.52948.52950.52950.52948.5镍1856918569185361853618569锡3369333693331003310033693铝合金22702270227022702270铝合金-NASAAC23002300227522752300 [查看详情]
2021/08/21合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8896889290739051.5166.58885LmeS_铝3M2544.52541.525802555112544LmeS_锌3M29522925.53003.52933-112944LmeS_镍3M18425183701868018425018425LmeS_锡3M33475312503350031600-137032970LmeS_铅3M225622502279226152256Lme场内_铜现90449044904490441508894Lme场内_铝现2562.82562.82562.825… [查看详情]
2021/08/21单位:公吨金属总存量涨跌铜251450+6325铝1304950-4750铅570500锌232600+4250锡1715-145镍198114-372铝合金18200 [查看详情]
2021/08/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8775.508775.508783.508783.508775.50铝2544.002544.002532.002532.002544.00铅2491.002491.002278.502278.502491.00锌2939.502939.502932.502932.502939.50镍18476.0018476.0018450.0018450.0018476.00锡32735.0032735.0032222.0032222.0032735.00铝合金2270.0022… [查看详情]
2021/08/20合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9051.5874091098885-170.59055.5LmeS_铝3M2563251625722544-192563LmeS_锌3M2983.52916.529982944-41.52985.5LmeS_镍3M18910183451895018425-49518920LmeS_锡3M35565315003558032970-238035350LmeS_铅3M2294224123122256-412297Lme场内_铜现8894889488948894-1309024Lme场内_铝现2562.32562… [查看详情]
2021/08/20