单位:公吨金属总存量涨跌铜235775-150铝1333575-6650铅57750-100锌242725-3800锡2180-65镍204012-1440铝合金18200 [查看详情]
2021/08/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9421.009421.009450.509450.509421.00铝2578.002578.002577.502577.502578.00铅2350.502350.502308.502308.502350.50锌3018.503018.503027.503027.503018.50镍18885.0018885.0018902.0018902.0018885.00锡36240.0036240.0035350.0035350.0036240.00铝合金2226.0022… [查看详情]
2021/08/12合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9519.59441.59545953522.59512.5LmeS_铝3M2584.5257425942585-12586LmeS_锌3M30512990.530513047473000LmeS_镍3M1889018680194651942053518885LmeS_锡3M3508535085358103579575035045LmeS_铅3M22962283.52323231821.52296.5Lme场内_铜现9482.59482.59482.59482.5-11.89494.3Lme场内_铝现258… [查看详情]
2021/08/12单位:公吨金属总存量涨跌铜235925-175铝1340225+1125铅57850-475锌246525-1725锡22450镍205452-180铝合金18200 [查看详情]
2021/08/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9409.509409.509435.009435.009409.50铝2579.002579.002585.002585.002579.00铅2319.002319.002292.502292.502319.00锌2978.502978.502986.502986.502978.50镍18718.0018718.0018738.0018738.0018718.00锡36395.0036395.0035138.0035138.0036395.00铝合金2226.5022… [查看详情]
2021/08/11合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9365936295549512.5146.59366LmeS_铝3M25542551.525922586322554LmeS_锌3M2952.52952.53007300047.52952.5LmeS_镍3M1861518605189851888529518590LmeS_锡3M3471534690353003504534534700LmeS_铅3M226222622302.52296.5312265.5Lme场内_铜现9494.39494.39494.39494.3151.59342.8Lme场内_铝现… [查看详情]
2021/08/11单位:公吨金属总存量涨跌铜236100+1175铝1339100-6750铅58325-175锌248250-250锡22450镍205632-2004铝合金18200 [查看详情]
2021/08/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9311.509311.509337.509337.509311.50铝2547.002547.002553.002553.002547.00铅2295.502295.502279.502279.502295.50锌2957.002957.002964.502964.502957.00镍18748.0018748.0018774.0018774.0018748.00锡35935.0035935.0034579.0034579.0035935.00铝合金2227.5022… [查看详情]
2021/08/10合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M940092739471.59366-1049470LmeS_铝3M2574.5253825972554-29.52583.5LmeS_锌3M2974.5294629962952.5-382990.5LmeS_镍3M19150185401918018590-62019210LmeS_锡3M34525343703471034700-2034720LmeS_铅3M228422512294.52265.5-16.52282Lme场内_铜现9342.89342.89342.89342.8-103.29446Lme场内_… [查看详情]
2021/08/10单位:公吨金属总存量涨跌铜234925-325铝1345850-7200铅58500-250锌248500-525锡22450镍207636-954铝合金18200 [查看详情]
2021/08/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9529.59529.59549.59549.59529.5铝2618.52618.52621.52621.52618.5铅23622362233123312362锌300630063010.53010.53006镍1953319533195501955019533锡3606536065347713477136065铝合金22282228222422242228铝合金-NASAAC24092409239523952409 [查看详情]
2021/08/07合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M94749451.59603.59470-109480LmeS_铝3M25872574.526242583.5-32586.5LmeS_锌3M3016.529663032.52990.5-263016.5LmeS_镍3M19365191651957019210-17519385LmeS_锡3M34775346403490034720-4034760LmeS_铅3M23442267.523602282-642346Lme场内_铜现9446944694469446-25.59471.5Lme场内_铝现2569.… [查看详情]
2021/08/07单位:公吨金属总存量涨跌铜235250-850铝1353050-2550铅58750-100锌249025+4700锡2245-25镍208590-1308铝合金18200 [查看详情]
2021/08/06合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M947094109511.59480149466LmeS_铝3M25662565.525962586.5242562.5LmeS_锌3M2967296730323016.554.52962LmeS_镍3M1928519140195651938512519260LmeS_锡3M3452034475347803476010034660LmeS_铅3M237123442389.52346-252371Lme场内_铜现9471.59471.59471.59471.527.79443.8Lme场内_铝现2585.32… [查看详情]
2021/08/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9429.009429.009446.509446.509429.00铝2583.502583.502589.002589.002583.50铅2441.002441.002386.002386.002441.00锌2984.502984.502990.002990.002984.50镍19279.0019279.0019291.0019291.0019279.00锡35982.0035982.0034758.0034758.0035982.00铝合金2228.5022… [查看详情]
2021/08/06