单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9255.009256.009275.009280.009256.00铝2774.502775.002792.002793.002775.00铅2339.002340.002278.002280.002340.00锌3051.003052.003063.003064.003052.00镍19720.0019725.0019705.0019710.0019725.00锡32800.0032850.0032350.0032450.0032850.00铝合金2350.0023… [查看详情]
2021/09/09合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94609301-94659337-1179454LmeS_铝3M27652752-2779.527680.52767.5LmeS_锌3M3013.52999.5-30593037.519.53018LmeS_镍3M1959519415-1974019550-5519605LmeS_锡3M3262531705-3290032010-76032770LmeS_铅3M22752258-22852269-22271Lme场内_铜现93249324-9330.99330.9-110.49441.3Lme场内_铝现2… [查看详情]
2021/09/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9324.009325.009335.009340.009325.00铝2740.002740.502759.002760.002740.50铅2347.002348.002273.502274.502348.00锌3018.003020.003029.003031.003020.00镍19550.0019555.0019525.0019550.0019555.00锡33000.0033005.0032550.0032575.0033005.00铝合金2315.0023… [查看详情]
2021/09/08金属库存注册仓单注销仓单注销占比上日注销占比铜2425501524759007537.14%39.18%铝133362586637546725035.04%35.42%锌2331001825255057521.70%22.59%镍1851601206066455434.86%35.42%铅52475421251035019.72%19.88%锡115076538533.48%36.89%铝合金1820182000.00%0.00% [查看详情]
2021/09/07单位:公吨金属总存量涨跌铜242550-8150铝1333625-7375铅52475-100锌233100-2675锡1150-70镍185160-2442铝合金18200 [查看详情]
2021/09/07合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9440.59388.5-94839454-169470LmeS_铝3M27372734-27822767.534.52733LmeS_锌3M30022990.5-30183018192999LmeS_镍3M1990019510-1992519605-27019875LmeS_锡3M3329032660-3329032770-61533385LmeS_铅3M22992264-2310.52271-24.52295.5Lme场内_铜现94109405-9441.39441.320.89420.5Lme场内_铝… [查看详情]
2021/09/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9401.009401.509411.009412.009401.50铝2745.002745.502756.002758.002745.50铅2373.002374.002272.502273.002374.00锌3007.503008.003018.003019.003008.00镍19630.0019640.0019610.0019620.0019640.00锡33240.0033250.0032820.0032830.0033250.00铝合金2315.0023… [查看详情]
2021/09/07金属库存注册仓单注销仓单注销占比上日注销占比铜2507001524759822539.18%39.55%铝134100086602547497535.42%34.81%锌2357751825255325022.59%22.44%镍1876021211586644435.42%35.34%铅52575421251045019.88%20.60%锡122077045036.89%30.12%铝合金1820182000.00%0.00% [查看详情]
2021/09/06单位:公吨金属总存量涨跌铜250700-1525铝1341000-2425铅52575+25锌235775-450锡1220-25镍187602-1074铝合金18200 [查看详情]
2021/09/06合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93949340-94829470709400LmeS_铝3M26952678-2733.5273331.52701.5LmeS_锌3M29892977-301329997.52991.5LmeS_镍3M1944019295-199401987543019445LmeS_锡3M3361032850-3361533385-8033465LmeS_铅3M23192286.5-23192295.5-22297.5Lme场内_铜现9420.59420.5-9420.59420.556.29364.3Lme场内_铝现… [查看详情]
2021/09/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9361.009361.009372.009372.009361.00铝2696.002696.002703.502703.502696.00铅2383.002383.002290.502290.502383.00锌2984.502984.502996.502996.502984.50镍19494.0019494.0019444.0019444.0019494.00锡33540.0033540.0033050.0033050.0033540.00铝合金2300.0023… [查看详情]
2021/09/04金属库存注册仓单注销仓单注销占比上日注销占比铜2522251524759975039.5539.39铝134342587572546770034.8135.40锌2362251832255300022.4422.46镍1886761219986667835.3433.66铅52550417251082520.6020.90锡124587037530.1237.96铝合金1820182000.000.00 [查看详情]
2021/09/03单位:公吨金属总存量涨跌铜252225-175铝1343425+8125铅52550+400锌236225-200锡1245-125镍188676-1812铝合金18200 [查看详情]
2021/09/03合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93459298-94109400649336LmeS_铝3M26932682.5-2734.52701.582693.5LmeS_锌3M2977.52976.5-3001.52991.511.52980LmeS_镍3M1938519155-19565194459519350LmeS_锡3M3345033280-33730334656533400LmeS_铅3M2274.52272.5-23152297.515.52282Lme场内_铜现9364.39364.3-9364.39364.3329332.3Lme场内_… [查看详情]
2021/09/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9347.009347.009354.509354.509347.00铝2694.502694.502705.502705.502694.50铅2391.502391.502288.502288.502391.50锌2987.502987.502996.002996.002987.50镍19365.0019365.0019318.0019318.0019365.00锡33942.0033942.0033533.0033533.0033942.00铝合金2300.0023… [查看详情]
2021/09/03金属库存注册仓单注销仓单注销占比上日注销占比铜2524001529759942539.39%39.67%铝133530086260047270035.40%35.47%锌2364251833255310022.46%21.44%镍1904881263726411633.66%33.13%铅52150412501090020.90%21.05%锡137085052037.96%39.07%铝合金1820182000.00%0.00% [查看详情]
2021/09/02单位:公吨金属总存量涨跌铜252400-325铝1335300-1550铅52150-100锌2364250锡1370-25镍190488-1968铝合金18200 [查看详情]
2021/09/02合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95269275-9526.59336-1999535LmeS_铝3M27102661-2721.52693.5-132706.5LmeS_锌3M3008.52965-30102980-243004LmeS_镍3M1957519250-1962019350-25019600LmeS_锡3M3373033400-3420033400-50033900LmeS_铅3M22622256-22852282242258Lme场内_铜现9332.39332.3-9332.39332.3-1969528.3Lme场内_铝… [查看详情]
2021/09/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9312.009312.009310.509310.509312.00铝2667.502667.502664.502664.502667.50铅2400.002400.002275.002275.002400.00锌2977.502977.502993.502993.502977.50镍19541.0019541.0019468.0019468.0019541.00锡34129.0034129.0033653.0033653.0034129.00铝合金2270.0022… [查看详情]
2021/09/02