单位:公吨金属总存量涨跌铜2451250铝1309700-5425铅57050-400锌228350-2875锡1860+130镍198486-624铝合金18200 [查看详情]
2021/08/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9148.509148.509168.509168.509148.50铝2589.502589.502571.502571.502589.50铅2504.002504.002308.002308.002504.00锌2998.002998.002994.502994.502998.00镍19019.0019019.0019012.0019012.0019019.00锡35985.0035985.0035455.0035455.0035985.00铝合金2250.0022… [查看详情]
2021/08/19合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M92509022.59336.59055.5-168.59224LmeS_铝3M25872551.526052563-132576LmeS_锌3M30052981.530282985.5-17.53003LmeS_镍3M19230188401936018920-31019230LmeS_锡3M35750353103575035350-29035640LmeS_铅3M229322812311229742293Lme场内_铜现9024902490249024-202.89226.8Lme场内_铝现2568.82… [查看详情]
2021/08/19单位:公吨金属总存量涨跌铜245125+8800铝1315125-7025铅57450+75锌231225-875锡1730-20镍199110-1272铝合金18200 [查看详情]
2021/08/18合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9467922294959224-2159439LmeS_铝3M2604.52569.526382576-28.52604.5LmeS_锌3M3031.529973049.53003-24.53027.5LmeS_镍3M19580190901969519230-32519555LmeS_锡3M357653560035950356404035600LmeS_铅3M231422912329.52293-21.52314.5Lme场内_铜现9226.89226.89226.89226.8-192.79419.5Lme场内… [查看详情]
2021/08/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9346.509346.509369.509369.509346.50铝2633.00t2633.00t2618.502618.502633.00铅2428.002428.002313.002313.002428.00锌3002.503002.503013.003013.003002.50镍19470.0019470.0019466.0019466.0019470.00锡36491.0036491.0035844.0035844.0036491.00铝合金2250.00… [查看详情]
2021/08/18单位:公吨金属总存量涨跌铜236325+775铝1322150+9200铅57375-325锌232100-3700锡1750+40镍200382-1830铝合金18200 [查看详情]
2021/08/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9377.009377.009404.509404.509377.00铝2644.002644.002626.002626.002644.00铅2419.502419.502324.502324.502419.50锌3012.003012.003018.003018.003012.00镍19505.0019505.0019517.0019517.0019505.00锡36064.0036064.0035417.0035417.0036064.00铝合金2250.0022… [查看详情]
2021/08/17合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9492.593969554.59439-819520LmeS_铝3M261125912629.52604.5-6.52611LmeS_锌3M3028299830393027.52.53025LmeS_镍3M19665194601969519555-13019685LmeS_锡3M3532035100357503560015035450LmeS_铅3M232522992329.52314.5-17.52332Lme场内_铜现9419.59419.59419.59419.5-1239542.5Lme场内_铝现… [查看详情]
2021/08/17单位:公吨金属总存量涨跌铜235550-100铝1312950-10875铅57700-25锌235800-3900锡1710-405镍202210-684铝合金18200 [查看详情]
2021/08/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9429.59429.5946394639429.5铝2602.52602.5259225922602.5铅2448.52448.52331.52331.52448.5锌30073007301530153007镍1965019650196661966619650锡3610936109354273542736109铝合金2224.52224.5222422242224.5铝合金-NASAAC24132413240024002413 [查看详情]
2021/08/14合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9487.594589620952054.59465.5LmeS_铝3M2577.525742622.52611362575LmeS_锌3M300029903042.5302522.53002.5LmeS_镍3M196751954019750196853519650LmeS_锡3M3529035255355553545017535275LmeS_铅3M23132304.523402332292303Lme场内_铜现9542.59542.59542.59542.5106.79435.8Lme场内_铝现2608… [查看详情]
2021/08/14单位:公吨金属总存量涨跌铜235650-125铝1323825-9750铅57725-25锌239700-3025锡2115-65镍202896-1116铝合金18200 [查看详情]
2021/08/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9508.509508.509539.009539.009508.50铝2602.002602.002600.002600.002602.00铅2390.002390.002338.002338.002390.00锌3016.503016.503025.503025.503016.50镍19540.0019540.0019551.0019551.0019540.00锡36594.0036594.0035708.0035708.0036594.00铝合金2225.0022… [查看详情]
2021/08/13合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M95469451.59609.59465.5-69.59535LmeS_铝3M258525672607.52575-102585LmeS_锌3M3043.529873055.53002.5-44.53047LmeS_镍3M1937019340197651965023019420LmeS_锡3M35830352253595535275-52035795LmeS_铅3M2317230023432303-152318Lme场内_铜现9435.89435.89435.89435.8-46.79482.5Lme场内_铝… [查看详情]
2021/08/13