单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9972.009974.009940.009945.009974.00铝3448.003450.003445.003447.003450.00铅2400.002402.002392.002393.002402.00锌3704.503705.003670.003672.003705.00镍25230.0025240.0024745.0024750.0025240.00锡45525.0045550.0045050.0045100.0045550.00铝合金2692.0027… [查看详情]
2022/03/01合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98359794-9956.59859.5-0.59860LmeS_铝3M34073363.5-35253395153380LmeS_锌3M36303622-37173653283625LmeS_镍3M2451023970-25080242251024215LmeS_锡3M4477544775-452704510562544480LmeS_铅3M2370.52365.5-2402.52397.5222375.5Lme场内_铜现99759919-9975991919918Lme场内_铝现34553388-34… [查看详情]
2022/03/01单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9918.009920.009861.009862.009920.00铝3354.503355.503312.003314.003355.50铅2358.002359.002357.002358.002359.00锌3638.003640.003618.003619.003640.00镍24690.0024700.0024225.0024240.0024700.00锡45190.0045200.0044750.0044850.0045200.00铝合金2692.0027… [查看详情]
2022/02/26合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99059800-9925986079853LmeS_铝3M33763297-34033380153365LmeS_锌3M36213600-36393625103615LmeS_镍3M2455023885-2468524215-6024275LmeS_锡3M4541544000-4542044480-72045200LmeS_铅3M23382338-23762375.5422333.5Lme场内_铜现99159915-99209918-0.59918.5Lme场内_铝现33553355-3386.53386… [查看详情]
2022/02/26单位:公吨金属总存量涨跌铜74875125铝823125-1025铅44350-75锌144400-1375锡225515镍80088-1044铝合金21000 [查看详情]
2022/02/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9982.009983.009930.009935.009983.00铝3518.003519.003443.003445.003519.00铅2368.002370.002364.002366.002370.00锌3669.003670.003648.003649.003670.00镍26100.0026105.0025625.0025650.0026105.00锡45785.0045795.0045300.0045325.0045795.00铝合金2642.0026… [查看详情]
2022/02/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98259778-10076.5985379846LmeS_铝3M32883287-34803365713294LmeS_锌3M35753563.5-36633615383577LmeS_镍3M2442523900-2570524275-21524490LmeS_锡3M4510044815-458804520010045100LmeS_铅3M2335.52329-23822333.5-14.52348Lme场内_铜现99909918.5-99909918.5129906.5Lme场内_铝现35203435-… [查看详情]
2022/02/25单位:公吨金属总存量涨跌铜74750425铝824150-9750铅44425-75锌145775-425锡2240-10镍81132-168铝合金21000 [查看详情]
2022/02/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10003.0010005.009960.009965.0010005.00铝3323.003323.503288.003290.003323.50铅2347.002347.502341.002342.002347.50锌3615.003615.503603.503604.003615.50镍24940.0024950.0024575.0024600.0024950.00锡44745.0044750.0044400.0044450.0044750.00铝合金2641.0… [查看详情]
2022/02/24合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99129817-9993.59846-389884LmeS_铝3M33053252-3313.53294-93303LmeS_锌3M36063567-3620.53577-19.53596.5LmeS_镍3M2454024250-2481524490524485LmeS_锡3M4449544180-452104510075044350LmeS_铅3M2342.52326-2352234802348Lme场内_铜现100059906.5-100059906.5-55.759962.25Lme场内_铝现333… [查看详情]
2022/02/24单位:公吨金属总存量涨跌铜74325-150铝833900-1225铅44500-275锌146200-450锡2250-25镍81300-1014铝合金21000 [查看详情]
2022/02/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10018.0010020.009949.009951.0010020.00铝3419.003420.003366.003366.503420.00铅2334.502335.002324.502325.502335.00锌3627.003628.003602.003603.003628.00镍25645.0025650.0024850.0024870.0025650.00锡44650.0044700.0044350.0044400.0044700.00铝合金2641.0… [查看详情]
2022/02/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98919850-9972988499875LmeS_铝3M32853285-33803303133290LmeS_锌3M35603546-36333596.542.53554LmeS_镍3M2440524375-2513524485-1024495LmeS_锡3M4422544225-445254435012044230LmeS_铅3M2324.52305-2348.5234825.52322.5Lme场内_铜现100109962.25-100209962.2516.259946Lme场内_铝现34053… [查看详情]
2022/02/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99649875-9994.59875-809955LmeS_铝3M3265.53241-3292329023.53266.5LmeS_锌3M35813551-3595.53554-263580LmeS_镍3M2430023900-246102449522524270LmeS_锡3M4407543600-442304423032043910LmeS_铅3M2332.52316-23472322.5-9.52332Lme场内_铜现99709946-99709946-6410010Lme场内_铝现3320331… [查看详情]
2022/02/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9959.509960.009905.009910.009960.00铝3313.003315.003269.003270.003315.00铅2342.502343.502336.002338.002343.50锌3598.003600.003572.003574.003600.00镍24865.0024870.0024325.0024350.0024870.00锡44100.0044150.0043950.0044000.0044150.00铝合金2641.0026… [查看详情]
2022/02/22金属库存注册仓单注销仓单注销占比上日注销占比铜74375569251745023.46%24.03%铝84347554130030217535.83%33.32%锌1473501296251772512.03%12.42%镍83274396364363852.40%52.15%铅4605040300575012.49%14.53%锡2360202034014.41%13.71%铝合金2100210000.00%0.00% [查看详情]
2022/02/21