单位:公吨金属总存量涨跌铜74375+300铝843475-5800铅46050-1100锌147350-425锡2360-10镍83274-54铝合金21000 [查看详情]
2022/02/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10010.0010015.009970.009975.0010015.00铝3313.003314.003263.003265.003314.00铅2361.002363.002344.002345.002363.00锌3667.503668.503628.003630.003668.50镍24495.0024500.0024050.0024100.0024500.00锡44100.0044150.0043875.0043925.0044150.00铝合金2641.0… [查看详情]
2022/02/19合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9921.59921-10046.5995532.59922.5LmeS_铝3M32573239.5-3280.53266.583258.5LmeS_锌3M3610.53571-3649.53580-38.53618.5LmeS_镍3M2389023810-242952427034023930LmeS_锡3M4395043810-4437043910-4043950LmeS_铅3M23442325.5-23552332-32335Lme场内_铜现1003010010-1003010010289982Lme场内_… [查看详情]
2022/02/19单位:公吨金属总存量涨跌铜74075-200铝849275-6250铅47150-1025锌147775-700锡237010镍83328-408铝合金21000 [查看详情]
2022/02/18金属库存注册仓单注销仓单注销占比上日注销占比铜74075562751780024.03%25.18%铝84927556630028297533.32%33.81%锌1477751294251835012.42%13.92%镍83328398704345852.15%51.36%铅4715040300685014.53%16.35%锡2370204532513.71%13.14%铝合金2100210000.00%0.00% [查看详情]
2022/02/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10005.0010010.009895.009900.0010010.00铝3292.003294.003240.003241.003294.00铅2349.002351.002339.002341.002351.00锌3620.003621.003601.003602.003621.00镍24145.0024150.0023750.0023775.0024150.00锡43700.0043750.0043575.0043600.0043750.00铝合金2641.0… [查看详情]
2022/02/18合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99759820-100029922.5-32.59955LmeS_铝3M32503224-32823258.58.53250LmeS_锌3M35843565-36233618.5383580.5LmeS_镍3M2341023265-240552393048023450LmeS_锡3M4368043570-439754395025543695LmeS_铅3M23442320.5-23522335-142349Lme场内_铜现100109982-100109982-52.7510034.75Lme场内_铝现3… [查看详情]
2022/02/18单位:公吨金属总存量涨跌铜74275-1000铝855525-1700铅48175-825锌148475-875锡23600镍83736-84铝合金21000 [查看详情]
2022/02/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10045.0010045.5010009.0010010.0010045.50铝3280.003282.003240.003242.003282.00铅2339.502340.002327.002329.002340.00锌3633.003634.003613.003615.003634.00镍23900.0023905.0023560.0023600.0023905.00锡43765.0043785.0043600.0043700.0043785.00铝合金2640… [查看详情]
2022/02/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99569938.5-100729955-199974LmeS_铝3M31913187-32623250563194LmeS_锌3M35913576-3627.53580.5-18.53599LmeS_镍3M2330523225-23595234508023370LmeS_锡3M4352543505-437654369519043505LmeS_铅3M2301.52297-2350234940.52308.5Lme场内_铜现1005010034.75-1005010034.7525.2510009.5Lme场内_… [查看详情]
2022/02/17单位:公吨金属总存量涨跌铜75275+5150铝857225-3025铅49000-1050锌149350-1375锡2360-20镍83820-654铝合金21000 [查看详情]
2022/02/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10015.0010020.009955.009960.0010020.00铝3221.003223.003194.003195.003223.00铅2308.002310.002296.002298.002310.00锌3612.003613.003605.003607.003613.00镍23945.0023950.0023550.0023575.0023950.00锡43525.0043575.0043400.0043450.0043575.00铝合金2620.0… [查看详情]
2022/02/16合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98759837.5-9993.599741239851LmeS_铝3M32233170-32333194-343228LmeS_锌3M35813568-3611.53599233576LmeS_镍3M2318522760-235352337014523225LmeS_锡3M4346543335-43835435058543420LmeS_铅3M2287.52280-23152308.514.52294Lme场内_铜现1002010009.5-1002010009.5259984.5Lme场内_铝现3225… [查看详情]
2022/02/16单位:公吨金属总存量涨跌铜70125-2100铝860250-8700铅50050-1050锌150725-800锡2380-10镍84474-420铝合金21000 [查看详情]
2022/02/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9877.009882.009835.009840.009882.00铝3305.003306.003231.003232.003306.00铅2298.002300.002281.002282.002300.00锌3630.003631.003629.003630.003631.00镍23625.0023650.0023400.0023425.0023650.00锡43950.0044000.0043750.0043800.0044000.00铝合金2620.0026… [查看详情]
2022/02/15合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98139780-99309851219830LmeS_铝3M31893155-32413228293199LmeS_锌3M36323568.5-36613576-79.53655.5LmeS_镍3M2327522935-2385023225-1023235LmeS_锡3M4345543100-4400043420-38043800LmeS_铅3M2280.52264-229422946.52287.5Lme场内_铜现98829882-9984.59984.590.259894.25Lme场内_铝现3305… [查看详情]
2022/02/15单位:公吨金属总存量涨跌铜72225-1875铝868950-6300铅51100-825锌151525-375锡2390-55镍84894408铝合金21000 [查看详情]
2022/02/14