单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10039.0010040.009995.0010000.0010040.00铝3199.503200.003179.003180.003200.00铅2288.002289.002278.002280.002289.00锌3672.003673.003673.003674.003673.00镍23700.0023705.0023370.0023380.0023705.00锡44185.0044195.0043790.0043810.0044195.00铝合金2590.… [查看详情]
2022/02/12合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M101409802-101409830-35210182LmeS_铝3M32383108-32403199-393238LmeS_锌3M36833617-36903655.5-28.53684LmeS_镍3M2339522800-2354023235-16523400LmeS_锡3M4368543455-4417043800-20044000LmeS_铅3M2274.52245-22882287.57.52280Lme场内_铜现100409894.25-100409894.25-410.7510305Lme场内_… [查看详情]
2022/02/12单位:公吨金属总存量涨跌铜74100-2225铝875250-5725铅51925-25锌151900-300锡244535镍84486-234铝合金21000 [查看详情]
2022/02/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10219.5010220.5010180.0010181.0010220.50铝3312.003313.003286.003287.003313.00铅2298.002300.002283.002285.002300.00锌3737.003738.003728.003730.003738.00镍24050.0024055.0023600.0023625.0024055.00锡44440.0044445.0044250.0044300.0044445.00铝合金2580… [查看详情]
2022/02/11合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10081.510031-10289101828710095LmeS_铝3M32633234-33333238-253263LmeS_锌3M3662.53650-3744.5368417.53666.5LmeS_镍3M2328023210-237902340012023280LmeS_锡3M4323042965-442504400093043070LmeS_铅3M2260.52252-22902280122268Lme场内_铜现1025010220-103051030520210103Lme场内_铝现331… [查看详情]
2022/02/11单位:公吨金属总存量涨跌铜76325-1000铝880975119025铅519500锌152200-500锡2410-20镍84720-924铝合金21000 [查看详情]
2022/02/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9880.009881.009839.009841.009881.00铝3246.003248.003224.503225.503248.00铅2232.002234.002222.002223.002234.00锌3633.003633.503627.503628.003633.50镍23540.0023550.0023100.0023150.0023550.00锡43375.0043400.0043240.0043250.0043400.00铝合金2580.0025… [查看详情]
2022/02/10合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9807.59720-10105100952759820LmeS_铝3M31923162-32723263753188LmeS_锌3M3590.53588-36773666.573.53593LmeS_镍3M2276522695-233502328054022740LmeS_锡3M4300042715-435004307017042900LmeS_铅3M22092201-22682268592209Lme场内_铜现98909880-1010310103293.759809.25Lme场内_铝现3240324… [查看详情]
2022/02/10单位:公吨金属总存量涨跌铜77325-2600铝761950-5750铅519500锌152700-1175锡24300镍85644-246铝合金21000 [查看详情]
2022/02/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9755.009760.009716.009718.009760.00铝3244.003245.003194.503195.503245.00铅2202.002204.002190.002192.002204.00锌3652.003653.003640.003642.003653.00镍23525.0023530.0023100.0023140.0023530.00锡43350.0043375.0043000.0043100.0043375.00铝合金2580.0025… [查看详情]
2022/02/09合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9843.59680-9843.59820-309850LmeS_铝3M31363131.5-32363188543134LmeS_锌3M36313590-36573593-473640LmeS_镍3M2343522425-2343522740-66023400LmeS_锡3M4296042700-4329042900-6042960LmeS_铅3M22082188-221722096.52202.5Lme场内_铜现97609760-9809.259809.252.59806.75Lme场内_铝现32503… [查看详情]
2022/02/09单位:公吨金属总存量涨跌铜79925-100铝767700-550铅51950-600锌153875-450锡24300镍85890-1122铝合金21000 [查看详情]
2022/02/08金属库存注册仓单注销仓单注销占比上日注销占比铜79925536002632532.94%31.65%铝76770041895034875045.43%46.15%锌1538751316002227514.48%14.73%镍85890445804131048.10%48.33%铅51950408001115021.46%22.36%锡243022252058.44%8.44%铝合金2100210000.00%0.00% [查看详情]
2022/02/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9849.009850.009814.009815.009850.00铝3147.503148.003110.503111.003148.00铅2198.002199.002193.002194.002199.00锌3622.003623.003614.003616.003623.00镍23625.0023650.0023200.0023250.0023650.00锡43200.0043250.0042850.0042855.0043250.00铝合金2530.0025… [查看详情]
2022/02/08合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98819751.5-98909850-259875LmeS_铝3M30903089-31383134473087LmeS_锌3M36273601-3648.53640253615LmeS_镍3M2290522645-236852340048022920LmeS_锡3M4290042680-4304542960-14043100LmeS_铅3M22192187.5-2228.52202.5-82210.5Lme场内_铜现98559806.75-98559806.75-63.759870.5Lme场内_铝现3… [查看详情]
2022/02/08单位:公吨金属总存量涨跌铜80025-2200铝768250-7225铅52550225锌154325-625锡2430-40镍87012-492铝合金21000 [查看详情]
2022/02/07