单位:公吨金属总存量涨跌铜742002300铝755950-6825铅38275-975锌140725-225锡22550镍757021464铝合金21000 [查看详情]
2022/03/11合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99679967-10194.5101301539977LmeS_铝3M33023302-3557.53400993301LmeS_锌3M38843785-3972.53830-103840LmeS_镍3M-----LmeS_锡3M4289541575-4520043960358540375LmeS_铅3M23752350.5-24372365.55.52360Lme场内_铜现1014510095-10145100951319964Lme场内_铝现35353408.5-35353408.588.753319… [查看详情]
2022/03/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10143.0010144.0010170.0010172.0010144.00铝3534.003535.003530.003531.003535.00铅2400.002401.002406.002408.002401.00锌3959.003961.003973.003975.003961.00镍48241.0048241.0048033.00t48033.0048241.00锡42700.0042800.0042400.0042500.0042800.00铝合金288… [查看详情]
2022/03/11单位:公吨金属总存量涨跌铜7190025铝762775-8400铅392500锌140950-100锡225520镍74238-540铝合金21000 [查看详情]
2022/03/10合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10335.59947-103459977-357.510334.5LmeS_铝3M36803300-36803301-3803681LmeS_锌3M42503836-42503840-4654305LmeS_镍3M----80000LmeS_锡3M4912539080-4950040375-842548800LmeS_铅3M25352350-25472360-1932553Lme场内_铜现100509964-100509964-196.7510160.75Lme场内_铝现35303319.75-35303… [查看详情]
2022/03/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10050.0010052.0010065.0010070.0010052.00铝3530.003532.003533.003535.003532.00铅2400.002401.002442.002444.002401.00锌3939.003940.003960.003961.003940.00镍48211.0048211.0048048.0048048.0048211.00锡48100.0048200.0047900.0048000.0048200.00铝合金2883… [查看详情]
2022/03/10单位:公吨金属总存量涨跌铜718752275铝771175-8175铅39250-1050锌141050-200锡2235-40镍74778-234铝合金21000 [查看详情]
2022/03/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10170.0010171.0010250.0010250.5010171.00铝3500.003500.503514.003516.003500.50铅2489.002491.002533.002535.002491.00锌4089.004091.004098.004100.004091.00镍48201.0048201.0048063.0048063.0048201.00锡50000.0050050.0049400.0049500.0050050.00铝合金2883… [查看详情]
2022/03/09合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10266.510011-10764.510334.519.510315LmeS_铝3M37403434-39003681-593740LmeS_锌3M41343900-489643052024103LmeS_镍3M4998048000-101365800002970050300LmeS_锡3M4700046820-5100048800130047500LmeS_铅3M24602460-270025531032450Lme场内_铜现1018010160.75-1018010160.75-94.7510255.5Lme场… [查看详情]
2022/03/09单位:公吨金属总存量涨跌铜69600-650铝779350-7125铅40300-1925锌141250-275锡22750镍75012-1818铝合金21000 [查看详情]
2022/03/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10729.0010730.0010719.5010720.0010730.00铝3983.503984.503966.003968.003984.50铅2511.002513.002514.002516.002513.00锌4247.004248.004205.004207.004248.00镍42990.0042995.0042100.0042200.0042995.00锡48650.0048670.0048200.0048205.0048670.00铝合金2883… [查看详情]
2022/03/08合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1073810212-1084510315-28510600LmeS_铝3M38763665.5-4073.53740-100.53840.5LmeS_锌3M41004072-42484103134090LmeS_镍3M2977029770-55000503002117029130LmeS_锡3M4775046300-4880047500-25047750LmeS_铅3M24742442.5-25262450-14.52464.5Lme场内_铜现1073010255.5-1073010255.5-446.510702Lme… [查看详情]
2022/03/08单位:公吨金属总存量涨跌铜70250425铝786475-7675铅42225-975锌141525-1025锡2275-25镍76830-252铝合金21000 [查看详情]
2022/03/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10465.0010466.0010435.0010440.0010466.00铝3850.003851.003819.003820.003851.00铅2439.002440.002441.502442.002440.00锌4024.004024.503999.004000.004024.50镍29750.0029800.0028650.0028700.0029800.00锡47300.0047325.0046950.0047000.0047325.00铝合金2808… [查看详情]
2022/03/05合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1040210335-10707.510600183.510416.5LmeS_铝3M37653763-38673840.5743766.5LmeS_锌3M39613948-410040901363954LmeS_镍3M2708027040-3029529130202027110LmeS_锡3M4664046320-4775047750111046640LmeS_铅3M24082408-24742464.544.52420Lme场内_铜现1049010465-1070210702318.510383.5Lme场内_… [查看详情]
2022/03/05