日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日1,143.001,143.001,143.001,155.001,155.001,155.001,143.002020年6月2日1,120.001,120.001,120.001,133.001,133.001,133.001,120.002020年6月3日1,135.001,135.001,135.001,150.001,150.001,150.001,135.002020年6月4日1,130.001,130.001,130.001,150.001,… [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日1,225.001,225.001,225.001,215.001,215.001,215.001,225.002020年6月2日1,160.001,160.001,160.001,210.001,210.001,210.001,160.002020年6月3日1,210.001,210.001,210.001,210.001,210.001,210.001,210.002020年6月4日1,185.001,185.001,185.001,190.001,… [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日1,511.501,511.501,511.501,540.001,540.001,540.001,511.502020年6月2日1,499.501,499.501,499.501,529.001,529.001,529.001,499.502020年6月3日1,526.001,526.001,526.001,555.501,555.501,555.501,526.002020年6月4日1,535.001,535.001,535.001,560.501,… [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日5,376.505,376.505,376.505,404.005,404.005,404.005,376.502020年6月2日5,463.005,463.005,463.005,487.505,487.505,487.505,463.002020年6月3日5,499.005,499.005,499.005,522.005,522.005,522.005,499.002020年6月4日5,452.505,452.505,452.505,478.505,… [查看详情]
2020/07/01金属库存注册仓单注销仓单注销占比上日注销占比铜21660011165010495048.45%48.61%铝1642600147277516982510.34%10.63%锌12257511752550504.12%4.25%镍2338981777805611823.99%23.89%铅67425459752145031.81%32.59%锡3605307053514.84%15.29%铝合金654063402003.06%7.31% [查看详情]
2020/06/30单位:公吨金属总存量涨跌铜216,600-3,000铝1,642,600-5,400铅67,425-775锌122,575-275锡3,605+40镍233,898+240铝合金6,540-300 [查看详情]
2020/06/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5957.005957.005966.505966.505957.00铝1589.001589.001607.001607.001589.00铅1783.001783.001793.501793.501783.00锌2022.502022.502030.502030.502022.50镍12684.0012684.0012723.0012723.0012684.00锡16980.0016980.0016751.0016751.0016980.00铝合金1214.0012… [查看详情]
2020/06/30合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜359315924.5599359692659665970.5141280.44%5943LmeS_铝31597.515971614.5161315.516131614117590.97%1597.5LmeS_锌320372020206420551920542056.555780.93%2036LmeS_镍312685125651283012770105127701279544270.83%12665LmeS_锡3167051668016850168101016765168101180.06… [查看详情]
2020/06/30金属库存注册仓单注销仓单注销占比上日注销占比铜21960011285010675048.61%47.99%铝1648000147277517522510.63%10.75%锌12285011762552254.25%4.39%镍2336581778405581823.89%23.99%铅68200459752222532.59%33.25%锡3565302054515.29%15.76%铝合金684063405007.31%7.31% [查看详情]
2020/06/29单位:公吨金属总存量涨跌铜219,600-2,075铝1,648,000-4,025铅68,200-975锌122,850-175锡3,565-20镍233,658-312铝合金6,8400 [查看详情]
2020/06/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5985.505985.505984.505984.505985.50铝1582.001582.001597.501597.501582.00铅1778.001778.001787.501787.501778.00锌2057.002057.002067.502067.502057.00镍12709.0012709.0012751.0012751.0012709.00锡16990.0016990.0016799.0016799.0016990.00铝合金1214.0012… [查看详情]
2020/06/27合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35939.559236006594365941.55943137690.10%5937LmeS_铝31571.515711608.51597.526.51597.51599138731.69%1571LmeS_锌32049.52034.52071.52036-15203520364120-0.73%2051LmeS_镍312500125001280512665195126601267555961.56%12470LmeS_锡316590165901691016800240167301680… [查看详情]
2020/06/27金属库存注册仓单注销仓单注销占比上日注销占比铜22167511530010637547.99%49.55%铝1652025147435017767510.75%11.09%锌12302511762554004.39%4.38%镍2339701778405613023.99%24.07%铅69175461752300033.25%36.76%锡3585302056515.76%15.76%铝合金684063405007.31%7.31% [查看详情]
2020/06/26金属总存量涨跌铜221,675-3,975铝1,652,02514,275铅69,175-2,975锌123,025-250锡3,5850镍233,970384铝合金6,8400 [查看详情]
2020/06/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5880.505880.505888.005888.005880.50铝1543.501543.501563.501563.501543.50铅1775.501775.501789.001789.001775.50锌2029.002029.00t2036.50t2036.502029.00镍12386.0012386.0012437.0012437.0012386.00锡16720.0016720.0016610.0016610.0016720.00铝合金1214.00… [查看详情]
2020/06/26合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3587358525943.559375259345936.5110850.82%5885LmeS_铝31575.515621578.51571-4.515711572.59384-0.32%1575.5LmeS_锌320292023.520532051202050205238790.98%2031LmeS_镍312515124251255512470-3512470124853553-0.28%12505LmeS_锡316675164051667516560-901655516650184… [查看详情]
2020/06/26单位:公吨金属总存量涨跌铜225,650-400铝1,637,75023,650铅72,150-775锌123,275-125锡3,58515镍233,58624铝合金6,8400 [查看详情]
2020/06/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜587158715882.55882.55871铝156415641586.51586.51564铅1742.51742.51755.51755.51742.5锌2014.52014.52022.52022.52014.5镍1251012510125771257712510锡1682916829167391673916829铝合金12141214121012101214铝合金-NASAAC11801180119011901180 [查看详情]
2020/06/25合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35902585859485885-265885.5588916389-0.44%5911LmeS_铝315901569.515981575.5-161575.5157610622-1.01%1591.5LmeS_锌320362006.520482031-6.52031.520337327-0.32%2037.5LmeS_镍312710125051276012505-18012505125253822-1.42%12685LmeS_锡316855165551691516650-2051659… [查看详情]
2020/06/25金属库存注册仓单注销仓单注销占比上日注销占比铜22605011680010925048.33%46.98%铝1614100142795018615011.53%11.79%锌12340011797554254.40%4.33%镍2335621773485621424.07%23.83%铅72925452252770037.98%36.05%锡3570300556515.83%19.30%铝合金684063405007.31%7.31% [查看详情]
2020/06/24