单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6112.006112.006105.006105.006112.00铝1593.001593.001626.001626.001593.00铅1781.001781.001794.501794.501781.00锌2037.502037.502048.002048.002037.50镍13242.0013242.0013308.0013308.0013242.00锡17150.0017150.0017030.0017030.0017150.00铝合金1220.0012… [查看详情]
2020/07/07合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36040.560316143614012561386140158362.08%6015LmeS_铝31615.51613.5163616352316341635102211.43%1612LmeS_锌3202620242064.52052.5172050.52052.575300.84%2035.5LmeS_镍312985129851340013400425133901340087653.28%12975LmeS_锡3168951688517100171002001706517100343… [查看详情]
2020/07/07金属库存注册仓单注销仓单注销占比上日注销占比铜1978501061009175046.37%46.35%铝1624775141630020847512.83%10.53%锌12227511477575006.13%6.30%镍2342161785905562623.75%23.77%铅62300456501665026.73%28.87%锡3830339044011.49%12.46%铝合金654063402003.06%3.06% [查看详情]
2020/07/06单位:公吨金属总存量涨跌铜197,850-8,525铝1,624,775-4,500铅62,300-1,875锌122,275-250锡3,830+300镍234,216-48铝合金6,5400 [查看详情]
2020/07/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6022.506022.506021.006021.006022.50铝1581.501581.501614.001614.001581.50铅1756.001756.001770.001770.001756.00锌2020.002020.002030.002030.002020.00镍13040.0013040.0013089.0013089.0013040.00锡16960.0016960.0016850.0016850.0016960.00铝合金1190.0011… [查看详情]
2020/07/04合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36082598760856015-78.56015.56017.512257-1.29%6093.5LmeS_铝31623.5161216261612-121612.51614.56916-0.74%1624LmeS_锌320442016.52050.52035.5-8.52030.520375344-0.42%2044LmeS_镍31291512905131301297555129651297579580.43%12920LmeS_锡316875167801691016900301687… [查看详情]
2020/07/04金属库存注册仓单注销仓单注销占比上日注销占比铜2063751107259565046.35%47.45%铝1629275145770017157510.53%9.85%锌12252511480077256.30%5.77%镍2342641785905567423.77%23.78%铅64175456501852528.87%30.13%锡3530309044012.46%12.07%铝合金654063402003.06%3.06% [查看详情]
2020/07/03单位:公吨金属总存量涨跌铜206,375-4,325铝1,629,275-4,500铅64,175-1,625锌122,5250锡3,530+50镍234,264-48铝合金6,5400 [查看详情]
2020/07/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6080.006080.006083.006083.006080.00铝1601.501601.501621.501621.501601.50铅1765.501765.501780.001780.001765.50锌2035.502035.502049.002049.002035.50镍12823.0012823.0012873.0012873.0012823.00锡16960.0016960.0016850.0016850.0016960.00铝合金1215.0012… [查看详情]
2020/07/03合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜360906047.561206093.537.560896092.5147760.62%6056LmeS_铝31624161316301624016241624.5119030.00%1623.5LmeS_锌32047.52039.520752044-2.5204320446400-0.12%2046.5LmeS_镍31285512785129651292070129201294055460.54%12850LmeS_锡31677516760168701687011016795168701… [查看详情]
2020/07/03金属库存注册仓单注销仓单注销占比上日注销占比铜2107001107259997547.45%48.10%铝163377514727751610009.85%10.10%锌12252511545070755.77%5.77%镍2343121785905572223.78%23.87%铅65800459751982530.13%30.86%锡3480306042012.07%11.61%铝合金654063402003.06%3.06% [查看详情]
2020/07/02单位:公吨金属总存量涨跌铜210,700-2,625铝1,633,775-4,525铅65,800-700锌122,525-25锡3,480-50镍234,312+786铝合金6,5400 [查看详情]
2020/07/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6016.506016.506023.506023.506016.50铝1593.501593.501614.001614.001593.50铅1761.001761.001773.501773.501761.00锌2007.502007.502021.502021.502007.50镍12555.0012555.0012620.0012620.0012555.00锡16920.0016920.0016795.0016795.0016920.00铝合金1215.0012… [查看详情]
2020/07/02合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36038599560946056176053.56057.5217200.28%6039LmeS_铝31617.51609.516271623.55.516231624139300.34%1618LmeS_锌3203820172054.52046.59.52045.5204887580.47%2037LmeS_镍31280512605128751285045128501286570980.35%12805LmeS_锡316830166951685516760-101674016795120… [查看详情]
2020/07/02金属库存注册仓单注销仓单注销占比上日注销占比铜21332511072510260048.10%48.45%铝1638300147277516552510.10%10.34%锌12255011547570755.77%4.12%镍2335261777805574623.87%23.99%铅66500459752052530.86%31.81%锡3530312041011.61%14.84%铝合金654063402003.06%3.06% [查看详情]
2020/07/01单位:公吨金属总存量涨跌铜213,325-3,275铝1,638,300-4,300铅66,500-925锌122,550-25锡3,530-75镍233,526-372铝合金65400 [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日12,418.0012,418.0012,418.0012,485.0012,485.0012,485.0012,418.002020年6月2日12,680.0012,680.0012,680.0012,751.0012,751.0012,751.0012,680.002020年6月3日12,812.0012,812.0012,812.0012,885.0012,885.0012,885.0012,812.002020年6月4日12,608.0012,6… [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日15,842.0015,842.0015,842.0015,659.0015,659.0015,659.0015,842.002020年6月2日16,010.0016,010.0016,010.0015,785.0015,785.0015,785.0016,010.002020年6月3日16,177.0016,177.0016,177.0015,991.0015,991.0015,991.0016,177.002020年6月4日16,180.0016,1… [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日1,635.001,635.001,635.001,656.501,656.501,656.501,635.002020年6月2日1,663.001,663.001,663.001,686.001,686.001,686.001,663.002020年6月3日1,696.001,696.001,696.001,718.001,718.001,718.001,696.002020年6月4日1,679.501,679.501,679.501,696.501,… [查看详情]
2020/07/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年6月1日1,987.501,987.501,987.501,987.501,987.501,987.501,987.502020年6月2日2,025.502,025.502,025.502,029.502,029.502,029.502,025.502020年6月3日2,008.502,008.502,008.502,010.502,010.502,010.502,008.502020年6月4日1,998.501,998.501,998.502,000.502,… [查看详情]
2020/07/01