单位:公吨金属总存量涨跌铜226,050-2,400铝1,614,100-3,450铅72,925-1,650锌123,400-50锡3,570+590镍233,5620铝合金6,8400 [查看详情]
2020/06/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5895.005895.005909.005909.005895.00铝1577.501577.501598.001598.001577.50铅1744.001744.001761.501761.501744.00锌2052.002052.002057.502057.502052.00镍12541.0012541.0012592.0012592.0012541.00锡17095.0017095.0016900.0016900.0017095.00铝合金1214.0012… [查看详情]
2020/06/24合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜359045823592059111659075911155800.27%5895LmeS_铝3160015901603.51591.5-9.5159115929750-0.59%1601LmeS_锌32086.5203420882037.5-46.520362038.59112-2.23%2084LmeS_镍31263512525127451268565126851270048080.52%12620LmeS_锡316855168301693516855-601687516920140-0… [查看详情]
2020/06/24金属库存注册仓单注销仓单注销占比上日注销占比铜22845012112510732546.98%46.51%铝1617550142685019070011.79%12.19%锌12345011810053504.33%4.41%镍2335621779125565023.83%23.86%铅74575454502912536.05%36.19%锡2980240557519.30%19.97%铝合金684063405007.31%7.31% [查看详情]
2020/06/23单位:公吨金属总存量涨跌铜228,450-4,950铝1,617,550-275铅74,575-25锌123,450-150锡2,980-25镍233,562+324铝合金6,8400 [查看详情]
2020/06/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5825.005825.005846.005846.005825.00铝1573.001573.001590.501590.501573.00铅1763.501763.501778.501778.501763.50锌2070.002070.002067.002067.002070.00镍12625.0012625.0012692.0012692.0012625.00锡16930.0016930.0016822.0016822.0016930.00铝合金1214.0012… [查看详情]
2020/06/23合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35807580759025895855892.55894.5150241.46%5810LmeS_铝315921581.51605.51601151600.51602101170.95%1586LmeS_锌320792057.520932084142084208768240.68%2070LmeS_镍312765126201281512620-11012620126354032-0.86%12730LmeS_锡3169201678516920169153016855169201620.18… [查看详情]
2020/06/23金属库存注册仓单注销仓单注销占比上日注销占比铜23340012485010855046.51%45.95%铝1617825142060019722512.19%12.57%锌12360011815054504.41%4.68%镍2332381775885565023.86%23.73%铅74600476002700036.19%36.55%锡3005240560019.97%11.58%铝合金684063405007.31%7.31% [查看详情]
2020/06/22单位:公吨金属总存量涨跌铜233,400-3,200铝1,617,825+12,200铅74,600-500锌123,600-450锡3,005+70镍233,2380铝合金6,8400 [查看详情]
2020/06/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5835.505835.505855.005855.005835.50铝1578.001578.001599.001599.001578.00铅1777.501777.501788.501788.501777.50锌2073.002073.002076.502076.502073.00镍12855.0012855.0012921.0012921.0012855.00锡16858.0016858.0016730.0016730.0016858.00铝合金1214.0012… [查看详情]
2020/06/20合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35809578758995810858105814.5161510.14%5802LmeS_铝3160015841605.51586-1415851586.59274-0.88%1600LmeS_锌32046.520412089207023.52067.52071.593681.15%2046.5LmeS_镍312880127201302012730-16512730127654717-1.28%12895LmeS_锡316945166851695016885101686016920204… [查看详情]
2020/06/20金属库存注册仓单注销仓单注销占比上日注销占比铜23660012787510872545.95%43.31%铝1605625140377520185012.57%12.83%锌12405011825058004.68%4.87%镍2332381779005533823.73%23.74%铅75100476502745036.55%36.57%锡2935259534011.58%16.33%铝合金684063405007.31%7.31% [查看详情]
2020/06/19单位:公吨金属总存量涨跌铜236,600-6,650铝1,605,625-4,675铅75,100-25锌124,050-250锡2,935-65镍233,238-36铝合金6,8400 [查看详情]
2020/06/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5799.005799.005825.005825.005799.00铝1586.501586.501608.001608.001586.50铅1796.501796.501811.501811.501796.50锌2037.002037.002043.002043.002037.00镍12760.0012760.0012818.0012818.0012760.00锡17180.0017180.0017010.0017010.0017180.00铝合金1214.0012… [查看详情]
2020/06/19合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35775.55751.55862.55802557995803154560.09%5797LmeS_铝316071599.51615.51600-7.51599.516008206-0.47%1607.5LmeS_锌320212012.520552046.524.520442046.567761.21%2022LmeS_镍31284012760129501289565128951290540370.51%12830LmeS_锡317005168751703016875-4516870169… [查看详情]
2020/06/19金属库存注册仓单注销仓单注销占比上日注销占比铜24325013790010535043.31%38.64%铝1610300140377520652512.83%13.05%锌12430011825060504.87%4.96%镍2332741779005537423.74%23.75%铅75125476502747536.57%36.82%锡3000251049016.33%19.68%铝合金684063405007.31%7.31% [查看详情]
2020/06/18单位:公吨金属总存量涨跌铜243,250-1,450铝1,610,300-4,675铅75,125-300锌124,300-200锡3,000-125镍233,274-24铝合金6,8400 [查看详情]
2020/06/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5734.005734.005763.005763.005734.00铝1577.501577.501600.001600.001577.50铅1775.501775.501783.501783.501775.50锌2014.002014.002025.502025.502014.00镍12900.0012900.0012948.0012948.0012900.00锡17170.0017170.0016980.0016980.0017170.00铝合金1214.0012… [查看详情]
2020/06/18合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜357415713580457975557955797.5130680.96%5742LmeS_铝31602.515911613.51607.53.516071607.5112410.22%1604LmeS_锌32001.519972035.520222120212023.565071.05%2001LmeS_镍313020128151304512830-20512825128455157-1.57%13035LmeS_锡31683516835170051692090169251700514… [查看详情]
2020/06/18金属库存注册仓单注销仓单注销占比上日注销占比铜2447001501509455038.64%39.49%铝1614975140422521075013.05%12.88%锌12450011832561754.96%5.33%镍2332981779005539823.75%23.76%铅75425476502777536.82%36.82%锡3125251061519.68%22.37%铝合金684063405007.31%7.31% [查看详情]
2020/06/17