单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6545.006545.006537.006537.006545.00铝1664.501664.501695.501695.501664.50铅1858.001858.001870.001870.001858.00锌2215.502215.502223.502223.502215.50镍13482.0013482.0013524.0013524.0013482.00锡17377.0017377.0017278.0017278.0017377.00铝合金1240.0012… [查看详情]
2020/07/14合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜364556439.566336545.5116.56546.56551337901.81%6429LmeS_铝31690.5168517051690116891689.5177130.06%1689LmeS_锌32193.5218622722254.565.52253.52256117242.99%2189LmeS_镍313555134801373013725165137151372576851.22%13560LmeS_锡317180171801747517380180173801742… [查看详情]
2020/07/14金属库存注册仓单注销仓单注销占比上日注销占比铜176350885258782549.80%51.07%铝1674900143535023955014.30%17.60%锌1234751015502192517.76%17.73%镍2346241778945673024.18%24.19%铅61375455501582526.78%26.15%锡3965341555013.87%13.33%铝合金65405540100015.29%13.76% [查看详情]
2020/07/13单位:公吨金属总存量涨跌铜176,350-4,725铝1,674,900+48,350铅61,375-300锌123,475+100锡3,965-10镍234,624-48铝合金6,5400 [查看详情]
2020/07/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6322.506322.506320.006320.006322.50铝1639.501639.501669.001669.001639.50铅1842.001842.001851.001851.001842.00锌2145.502145.502156.502156.502145.50镍13070.0013070.0013108.0013108.0013070.00锡17080.0017080.0016958.0016958.0017080.00铝合金1205.0012… [查看详情]
2020/07/11合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜363056253.56429.5642913264226429221742.10%6297LmeS_铝31649.51649.516921689401687.51689135152.43%1649LmeS_锌321502144.52194218940.52190219390451.89%2148.5LmeS_镍313230130501357013560355135401356072702.69%13205LmeS_锡317205168201738017200-501715517290598… [查看详情]
2020/07/11金属库存注册仓单注销仓单注销占比上日注销占比铜181075886009247551.07%48.81%铝1626550134022528632517.60%17.76%锌1233751015002187517.73%18.29%镍2346721778945677824.19%24.19%铅61675455501612526.15%26.16%锡3975344553013.33%14.92%铝合金6540564090013.76%9.17% [查看详情]
2020/07/10单位:公吨金属总存量涨跌铜181,075-4,125铝1,626,550-6,125铅61,675-50锌123,375+1,600锡3,975+55镍234,6720铝合金6,5400 [查看详情]
2020/07/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6339.506339.506339.506339.506339.50铝1659.501659.501687.001687.001659.50铅1817.501817.501828.501828.501817.50锌2132.502132.502145.002145.002132.50镍13425.0013425.0013478.0013478.0013425.00锡17455.0017455.0017328.0017328.0017455.00铝合金1180.5011… [查看详情]
2020/07/10合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36247624663606297616296.56297230380.98%6236LmeS_铝3166616491695.51649-1616491651.519062-0.96%1665LmeS_锌32131.52131.521682148.51921482150116170.89%2129.5LmeS_镍313475131551355013205-27513200132058273-2.04%13480LmeS_锡31710017025174801725015017250173305… [查看详情]
2020/07/10金属库存注册仓单注销仓单注销占比上日注销占比铜185200948009040048.81%48.55%铝1632675134272528995017.76%14.90%锌121775995002227518.29%6.07%镍2346721778945677824.19%23.75%铅61725455751615026.16%26.01%锡3920333558514.92%15.53%铝合金654059406009.17%9.17% [查看详情]
2020/07/09单位:公吨金属总存量涨跌铜185,200-6,825铝1,632,675+19,625铅61,725+25锌121,775-175锡3,920+25镍234,672+18铝合金6,5400 [查看详情]
2020/07/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6194.006194.006197.506197.506194.00铝1619.001619.001651.001651.001619.00铅1819.501819.501831.501831.501819.50锌2094.502094.502107.002107.002094.50镍13415.0013415.0013465.0013465.0013415.00锡17126.0017126.0017026.0017026.0017126.00铝合金1150.0011… [查看详情]
2020/07/09合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜361806168624862364362346237173940.69%6193LmeS_铝316331633167416653016651666.5192591.83%1635LmeS_锌32067205821452129.5622127.52129.5151623.00%2067.5LmeS_镍31342513350135001348080134701349049650.60%13400LmeS_锡31692016920171001710012017065171002120.71%16… [查看详情]
2020/07/09单位:公吨金属总存量涨跌铜192,025-3,800铝1,613,050-4,975铅61,700-100锌121,950-200锡3,895+15镍234,654+438铝合金6,5400 [查看详情]
2020/07/08金属库存注册仓单注销仓单注销占比上日注销占比铜192025988009322548.55%46.99%铝1613050137277524027514.90%12.47%锌12195011455074006.07%6.22%镍2346541789265572823.75%23.79%铅61700456501605026.01%26.13%锡3895329060515.53%13.79%铝合金654059406009.17%9.17% [查看详情]
2020/07/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6086.006086.006089.006089.006086.00铝1596.501596.501630.001630.001596.50铅1779.001779.001792.501792.501779.00锌2023.502023.502035.502035.502023.50镍13231.0013231.0013286.0013286.0013231.00锡17110.0017110.0017060.0017060.0017110.00铝合金1180.0011… [查看详情]
2020/07/08合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36158607661956193536191.56193.5167010.86%6140LmeS_铝31634.51625.516391635016351636100830.00%1635LmeS_锌32058.520332074.52067.51520662068.569230.73%2052.5LmeS_镍3134001326013485134000133901340576460.00%13400LmeS_锡317050169701716516980-1201695517000299-… [查看详情]
2020/07/08金属库存注册仓单注销仓单注销占比上日注销占比铜1958251038009202546.99%46.37%铝1618025141630020172512.47%12.83%锌12215011455076006.22%6.13%镍2342161785065571023.79%23.75%铅61800456501615026.13%26.73%锡3880334553513.79%11.49%铝合金654059406009.17%3.06% [查看详情]
2020/07/07单位:公吨金属总存量涨跌铜195,825-2,025铝1,618,025-6,750铅61,800-500锌122,150-125锡3,880+50镍234,2160铝合金6,5400 [查看详情]
2020/07/07