单位:公吨金属总存量涨跌铜244,700-3,775铝1,614,975-1,575铅75,4250锌124,500-275锡3,125-160镍233,298+180铝合金6,8400 [查看详情]
2020/06/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5759.505759.505787.505787.505759.50铝1573.501573.501595.501595.501573.50铅1760.501760.501780.501780.501760.50锌2007.002007.002018.502018.502007.00镍12930.0012930.0012974.0012974.0012930.00锡17235.0017235.0016940.0016940.0017235.00铝合金1215.0012… [查看详情]
2020/06/17合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3577256985836574235741.55742243410.05%5739LmeS_铝31587.515861613.5160416.51602.51603178461.04%1587.5LmeS_锌32004199220342001-0.520022002.58807-0.02%2001.5LmeS_镍312885128351303513035205130201303571001.60%12830LmeS_锡316910168101706016830-51676516865142… [查看详情]
2020/06/17金属库存注册仓单注销仓单注销占比上日注销占比铜2484751503509812539.49%42.71%铝1616550140832520822512.88%13.49%锌12477511812566505.33%5.30%镍2331181777205539823.76%23.66%铅75425476502777536.82%36.82%锡3285255073522.37%23.48%铝合金684063405007.31%7.58% [查看详情]
2020/06/16单位:公吨金属总存量涨跌铜248,475+1,475铝1,616,550+39,550铅75,4250锌124,775-125锡3,285-80镍233,118+240铝合金6,840-20 [查看详情]
2020/06/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5646.005646.005673.505673.505646.00铝1546.001546.001570.501570.501546.00铅1718.001718.001740.501740.501718.00锌1955.501955.501968.001968.001955.50镍12503.0012503.0012575.0012575.0012503.00锡17110.0017110.0016870.0016870.0017110.00铝合金1214.5012… [查看详情]
2020/06/16合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜357745665.557745739-40.55736573916718-0.70%5779.5LmeS_铝315751564.515881587.511.51586.51587.5135440.73%1576LmeS_锌319801956.52002.52001.512.51999200276000.63%1989LmeS_镍31267012470128701283090128251285063170.71%12740LmeS_锡316930166501694016835-1601680… [查看详情]
2020/06/16金属库存注册仓单注销仓单注销占比上日注销占比铜24700014150010550042.71%46.57%铝1577000136430021270013.49%13.90%锌12490011827566255.30%5.70%镍2328781777805509823.66%23.66%铅75425476502777536.82%36.82%锡3365257579023.48%25.37%铝合金686063405207.58%9.69% [查看详情]
2020/06/15单位:公吨金属总存量涨跌铜247,00012,450铝1,577,00028,450铅75,4250锌124,900-525锡3,36515镍232,8780铝合金6,860-160 [查看详情]
2020/06/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5785.505785.505809.005809.005785.50铝1560.001560.001586.501586.501560.00铅1739.501739.501759.501759.501739.50锌1991.001991.002003.002003.001991.00镍12733.0012733.0012795.0012795.0012733.00锡17200.0017200.0017050.0017050.0017200.00铝合金1214.0012… [查看详情]
2020/06/13合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35720568858425779.526.557765776.5191710.46%5753LmeS_铝31592.515761598.51576-1815761577.514285-1.13%1594LmeS_锌319961974.52018.51989-3.51987.519897693-0.18%1992.5LmeS_镍31267012535128251274090126901272557600.71%12650LmeS_锡316875168301712017025851695516… [查看详情]
2020/06/13金属库存注册仓单注销仓单注销占比上日注销占比铜23455012532510922546.57%43.61%铝1548550133335021520013.90%13.05%锌12542511827571505.70%7.05%镍2328781777865509223.66%23.70%铅75425476502777536.82%21.70%锡3350250085025.37%28.83%铝合金702063406809.69%12.19% [查看详情]
2020/06/12单位:公吨金属总存量涨跌铜234,550+2,950铝1,548,550+13,300铅75,425-50锌125,425+5,525锡3,350+20镍232,878+468铝合金7,020-200 [查看详情]
2020/06/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5801.505801.505825.005825.005801.50铝1582.001582.001605.501605.501582.00铅1711.001711.001733.501733.501711.00锌2003.502003.502014.502014.502003.50镍12615.0012615.0012681.0012681.0012615.00锡16985.0016985.0016855.0016855.0016985.00铝合金1214.0012… [查看详情]
2020/06/12合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35902573859285753-1515749575320816-2.56%5904LmeS_铝316271592.51629.51594-331594159614837-2.03%1627LmeS_锌3203219902056.51992.5-36.5199119937703-1.80%2029LmeS_镍313020126001304512650-36012635126557117-2.77%13010LmeS_锡317165166601717516940-2801689516965… [查看详情]
2020/06/12金属库存注册仓单注销仓单注销占比上日注销占比铜23160013060010100043.61%44.22%铝1535250133492520032513.05%13.35%锌11990011145084507.05%9.44%镍2324101773185509223.70%23.41%铅75475591001637521.70%21.72%锡3330237096028.83%32.53%铝合金7220634088012.19%12.19% [查看详情]
2020/06/11单位:公吨金属总存量涨跌铜231,600-1,875铝1,535,250-5,875铅75,475-25锌119,900+6,875锡3,330+625镍232,4100铝合金7,2200 [查看详情]
2020/06/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5801.005801.005822.005822.005801.00铝1613.501613.501638.001638.001613.50铅1736.501736.501755.501755.501736.50锌2001.002001.002012.002012.002001.00镍12881.0012881.0012952.0012952.0012881.00锡17285.0017285.0017100.0017100.0017285.00铝合金1200.0012… [查看详情]
2020/06/11合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜357805776.55913.559041375900.55904.5241242.38%5767LmeS_铝316031602164016272416271628.5216991.50%1603LmeS_锌3201719922035.520291220282032.569970.59%2017LmeS_镍312880128101306513010100129951301055290.77%12910LmeS_锡316905167851724017220310170701722011191… [查看详情]
2020/06/11金属库存注册仓单注销仓单注销占比上日注销占比铜23347513022510325044.22%39.24%铝1541125133537520575013.35%13.35%锌113025102350106759.44%11.99%镍2324101780145439623.41%23.44%铅75500591001640021.72%21.72%锡2705182588032.53%42.48%铝合金7220634088012.19%12.19% [查看详情]
2020/06/10