单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6416.56416.56410.56410.56416.5铝16211621165816581621铅18051805182818281805锌21712171218321832171镍1316213162131871318713162锡1740017400173301733017400铝合金12501250125012501250铝合金-NASAAC12751275127712771275 [查看详情]
2020/07/21合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36446.563876522.56474.537.564716474134500.58%6437LmeS_铝31661165416701662.5-0.51662.516649320-0.03%1663LmeS_锌32187216222122198.5172198.52200.566980.78%2181.5LmeS_镍31315013070133501318570131801320052250.53%13115LmeS_锡317305172451741017375110173351738… [查看详情]
2020/07/21金属库存注册仓单注销仓单注销占比上日注销占比铜151075883006277541.55%40.32%铝1658975138835027062516.31%16.47%锌1217001008502085017.13%17.69%镍2346901776965699424.28%24.30%铅62900473751552524.68%24.83%锡400037552456.13%11.47%铝合金6500554096014.77%15.29% [查看详情]
2020/07/20单位:公吨金属总存量涨跌铜151,075-6,275铝1,658,975-5,425铅62,900-125锌121,700-700锡4,000165镍234,690-48铝合金6,500-40 [查看详情]
2020/07/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6454.506454.506447.006447.006454.50铝1618.001618.001654.501654.501618.00铅1811.001811.001833.501833.501811.00锌2188.002188.002200.502200.502188.00镍13281.0013281.0013320.0013320.0013281.00锡17400.0017400.0017340.0017340.0017400.00铝合金1250.0012… [查看详情]
2020/07/18合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36419.56387.564646437276437.56444.5109480.42%6410LmeS_铝3166916521669.51663-5.516631664.58627-0.33%1668.5LmeS_锌32215.52178.52218.52181.5-32.5218021826255-1.47%2214LmeS_镍313400130801345013115-28513110131304432-2.13%13400LmeS_锡317350172501738017265-75… [查看详情]
2020/07/18金属库存注册仓单注销仓单注销占比上日注销占比铜157350939006345040.32%38.14%铝1664400139035027405016.47%15.95%锌1224001007502165017.69%17.69%镍2347381776965704224.30%23.97%铅63025473751565024.83%24.86%锡3835339544011.47%11.93%铝合金65405540100015.29%15.29% [查看详情]
2020/07/17单位:公吨金属总存量涨跌铜157,350-2,450铝1,664,400-4,125铅63,025-25锌122,400-125锡3,835-20镍234,738-222铝合金6,5400 [查看详情]
2020/07/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6385.006385.006384.006384.006385.00铝1627.001627.001660.501660.501627.00铅1824.001824.001840.501840.501824.00锌2188.002188.002198.002198.002188.00镍13253.0013253.0013289.0013289.0013253.00锡17270.0017270.0017200.0017200.0017270.00铝合金1260.0012… [查看详情]
2020/07/17合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜364046305.56442.5641015.564096411.5184150.24%6394.5LmeS_铝31679165616821668.5-101668166913979-0.60%1678.5LmeS_锌322052174.5222922141322142215.573010.59%2201LmeS_镍313520132101352013400-13513385134005547-1.03%13535LmeS_锡31722517055173851734045173151737… [查看详情]
2020/07/17金属库存注册仓单注销仓单注销占比上日注销占比铜159800988506095038.14%39.11%铝1668525140235026617515.95%15.51%锌1225251008502167517.69%17.63%镍2349601786445631623.97%23.83%铅63050473751567524.86%24.89%锡3855339546011.93%13.17%铝合金65405540100015.29%15.29% [查看详情]
2020/07/16单位:公吨金属总存量涨跌铜159,800-6,650铝1,668,525+4,725铅63,050-25锌122,525-450锡3,855-55镍234,960+180铝合金6,5400 [查看详情]
2020/07/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6507.006507.006510.006510.006507.00铝1651.001651.001686.001686.001651.00铅1836.001836.001853.501853.501836.00锌2198.502198.502209.502209.502198.50镍13512.0013512.0013555.0013555.0013512.00锡17398.0017398.0017310.0017310.0017398.00铝合金1260.0012… [查看详情]
2020/07/16合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜365406373.565506394.5-105.56391639520936-1.62%6500LmeS_铝316831673.516921678.5-41677.51678.510767-0.24%1682.5LmeS_锌3220021632222.5220192200.5220380600.41%2192LmeS_镍313605133401364013535-6513530135507042-0.48%13600LmeS_锡317260171951739017295101725517… [查看详情]
2020/07/16金属库存注册仓单注销仓单注销占比上日注销占比铜1664501013506510039.11%47.11%铝1663800140572525807515.51%15.63%锌1229751013002167517.63%17.61%镍2347801788425593823.83%24.05%铅63075473751570024.89%25.69%锡3910339551513.17%14.38%铝合金65405540100015.29%15.29% [查看详情]
2020/07/15单位:公吨金属总存量涨跌铜166,450-1,775铝1,663,800-5,750铅63,075+1,775锌122,975-225锡3,910-55镍234,780+588铝合金6,5400 [查看详情]
2020/07/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6489.506489.506491.006491.006489.50铝1640.001640.001675.001675.001640.00铅1839.501839.501858.001858.001839.50锌2187.502187.502198.502198.502187.50镍13518.0013518.0013567.0013567.0013518.00锡17225.0017225.0017170.0017170.0017225.00铝合金1240.0012… [查看详情]
2020/07/15合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3650064316532.56500-45.56500650117305-0.70%6545.5LmeS_铝31688.51672.516921682.5-7.51681.5168313293-0.44%1690LmeS_锌32253.521702253.52192-62.5219121939707-2.77%2254.5LmeS_镍313650133901367013600-12513590136005895-0.91%13725LmeS_锡317275171601740017285-9… [查看详情]
2020/07/15金属库存注册仓单注销仓单注销占比上日注销占比铜168225889757925047.11%49.80%铝1669550140865026090015.63%14.30%锌1232001015002170017.61%17.76%镍2341921778705632224.05%24.18%铅61300455501575025.69%26.78%锡3965339557014.38%13.87%铝合金65405540100015.29%15.29% [查看详情]
2020/07/14单位:公吨金属总存量涨跌铜168,225-8,125铝1,669,550-5,350铅61,300-75锌123,200-275锡3,9650镍234,192-432铝合金6,5400 [查看详情]
2020/07/14