单位:公吨金属总存量涨跌铜79025-800铝1299150-625铅94150-175锌268775-325锡1690-65镍260376-618铝合金16800 [查看详情]
2021/03/05合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9060857091328589-5299118LmeS_铝3M2207213022172130-852215LmeS_锌3M2775262727942715-662781LmeS_镍3M17220158301748515895-138517280LmeS_锡3M23865230252410023435-34023775LmeS_铅3M2041199720512000-42.52042.5Lme场内_铜现8932.88932.88932.88932.8-195.59128.3Lme场内_铝现2153.821… [查看详情]
2021/03/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8786.508786.508757.008757.008786.50铝2169.002169.002177.502177.502169.00铅2014.502014.502032.002032.002014.50锌2734.502734.502751.502751.502734.50镍16144.0016144.0016191.0016191.0016144.00锡25000.0025000.0023700.0023700.0025000.00铝合金2210.5022… [查看详情]
2021/03/05金属库存注册仓单注销仓单注销占比上日注销占比铜79825598751995024.99%27.94%铝1299775108380021597516.62%16.81%锌2691002356503345012.43%12.46%镍2609941999266106823.40%23.55%铅94325617753255034.51%34.65%锡1755128047527.07%27.33%铝合金1680168000.00%0.00% [查看详情]
2021/03/04单位:公吨金属总存量涨跌铜79825+5725铝1299775-4300铅94325-200锌269100-100锡1755+35镍260994-540铝合金1680+200 [查看详情]
2021/03/04合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9256.590739257.59118-158.59276.5LmeS_铝3M222021932241.52215-9.52224.5LmeS_锌3M28572778.528622781-692850LmeS_镍3M18710172201874017280-144518725LmeS_锡3M24285236652455023775-65524430LmeS_铅3M20762041.520792042.5-32.52075Lme场内_铜现9128.39128.39128.39128.3-929220.3Lme场内_… [查看详情]
2021/03/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9266.009266.009227.509227.509266.00铝2203.002203.002207.002207.002203.00铅2039.502039.502054.502054.502039.50锌2786.002786.002807.502807.502786.00镍17802.0017802.0017864.0017864.0017802.00锡25880.0025880.0024430.0024430.0025880.00铝合金2211.0022… [查看详情]
2021/03/04金属库存注册仓单注销仓单注销占比上日注销占比铜74100534002070027.94%29.31%铝1304075108482521925016.81%17.22%锌2692002356503355012.46%12.48%镍2615341999506158423.55%24.34%铅94525617753275034.65%34.19%锡1720125047027.33%27.03%铝合金1480148000.00%0.00% [查看详情]
2021/03/03单位:公吨金属总存量涨跌铜74100+400铝1304075-3050铅94525-100锌269200-275锡17200镍261534+2742铝合金14800 [查看详情]
2021/03/03合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M905089009288.59276.5245.59031LmeS_铝3M2124.521102227.52224.5103.52121LmeS_锌3M2795278228732850582792LmeS_镍3M1865018275187251872511018615LmeS_锡3M2379523250245002443083523595LmeS_铅3M2063.520562089.5207582067Lme场内_铜现9220.39220.39220.39220.3131.39089Lme场内_铝现2208… [查看详情]
2021/03/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9213.509213.509163.509163.509213.50铝2176.002176.002178.502178.502176.00铅2069.502069.502086.502086.502069.50锌2820.002820.002835.002835.002820.00镍18580.0018580.0018635.0018635.0018580.00锡25090.0025090.0024165.0024165.0025090.00铝合金2211.0022… [查看详情]
2021/03/03金属库存注册仓单注销仓单注销占比上日注销占比铜73700521002160029.31%25.81%铝1307125108205022507517.22%16.90%锌2694752358503362512.48%11.87%镍2587921957986299424.34%25.41%铅94625622753235034.19%34.19%锡1720125546527.03%26.07%铝合金1480148000.00%0.00% [查看详情]
2021/03/02单位:公吨金属总存量涨跌铜73700-500铝1307125-9675铅946250锌269475-250锡1720-25镍258792+8208铝合金14800 [查看详情]
2021/03/02合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M91269002.592059031319000LmeS_铝3M21552106.52184.52121-362157LmeS_锌3M279327752828279211.52780.5LmeS_镍3M186701850018890186156018555LmeS_锡3M25460228752551023595-165025245LmeS_铅3M207420522089206702067Lme场内_铜现9089908990899089-50.39139.3Lme场内_铝现2115211521152115-3… [查看详情]
2021/03/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9198.009198.009148.009148.009198.00铝2154.502154.502165.502165.502154.50铅2075.002075.002086.502086.502075.00锌2788.502788.502804.002804.002788.50镍18655.0018655.0018675.0018675.0018655.00锡24505.0024505.0023031.0023031.0024505.00铝合金2215.0022… [查看详情]
2021/03/02金属库存注册仓单注销仓单注销占比上日注销占比铜74200550501915025.81%27.78%铝1316800109427522252516.90%17.05%锌2697252377003202511.87%11.89%镍2505841869066367825.41%25.61%铅94625622753235034.19%34.23%锡1745129045526.07%26.30%铝合金1480148000.00%0.00% [查看详情]
2021/03/01单位:公吨金属总存量涨跌铜74200-2025铝1316800-9075铅94625+50锌269725-50锡1745+15镍250584-546铝合金14800 [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日17,807.0017,807.0017,807.0017,855.0017,855.0017,855.0017,807.002021年2月2日17,756.0017,756.0017,756.0017,807.0017,807.0017,807.0017,756.002021年2月3日17,623.0017,623.0017,623.0017,663.0017,663.0017,663.0017,623.002021年2月4日17,535.0017,5… [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日24,325.0024,325.0024,325.0022,984.0022,984.0022,984.0024,325.002021年2月2日25,000.0025,000.0025,000.0023,250.0023,250.0023,250.0025,000.002021年2月3日24,600.0024,600.0024,600.0022,915.0022,915.0022,915.0024,600.002021年2月4日24,240.0024,2… [查看详情]
2021/03/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年2月1日2,024.502,024.502,024.502,035.502,035.502,035.502,024.502021年2月2日2,008.502,008.502,008.502,022.002,022.002,022.002,008.502021年2月3日2,008.002,008.002,008.002,022.002,022.002,022.002,008.002021年2月4日2,010.002,010.002,010.002,024.002,… [查看详情]
2021/03/01