单位:公吨金属总存量涨跌铜934502625铝1923025314350铅1229007200锌267175-500锡1800115镍2607301068铝合金16800 [查看详情]
2021/03/12合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8874.58836.591359125231.58893.5LmeS_铝3M216821572198218519.52165.5LmeS_锌3M2763.527412838283274.52757.5LmeS_镍3M1610016055165351632019516125LmeS_锡3M2504025000261352594080525135LmeS_铅3M19451940.519801962181944Lme场内_铜现9069906990699069193.28875.8Lme场内_铝现2152.821… [查看详情]
2021/03/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9062.59062.5904890489062.5铝215921592181.52181.52159铅1934.51934.51960.51960.51934.5锌27842784281028102784镍1643416434164671646716434锡3099530995261002610030995铝合金2196.52196.52209.52209.52196.5铝合金-NASAAC23102310232623262310 [查看详情]
2021/03/12金属库存注册仓单注销仓单注销占比上日注销占比铜90825721251870020.59%19.23%铝1608675140900019967512.41%16.58%锌2676752347253295012.31%12.38%镍2596621961326453024.85%24.29%铅115700941252157518.65%22.89%锡1685126042525.22%28.00%铝合金1680168000.00%0.00% [查看详情]
2021/03/11单位:公吨金属总存量涨跌铜90825+2800铝1608675+328100铅115700+20800锌267675-225锡1685-65镍259662+6铝合金16800 [查看详情]
2021/03/11合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M878787788945.58893.567.58826LmeS_铝3M2167215921872165.5-0.52166LmeS_锌3M27722754.52785.52757.5-22.52780LmeS_镍3M16125159351635016125-4516170LmeS_锡3M2469024410252002513534024795LmeS_铅3M1962.51942.519731944-231967Lme场内_铜现8875.88875.88875.88875.881.38794.5Lme场内_铝… [查看详情]
2021/03/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8939.008939.008917.008917.008939.00铝2149.502149.502168.502168.502149.50铅1924.501924.501946.001946.001924.50锌2750.002750.002773.002773.002750.00镍16040.0016040.0016080.0016080.0016040.00锡27700.0027700.0024885.0024885.0027700.00铝合金2196.5021… [查看详情]
2021/03/11金属库存注册仓单注销仓单注销占比上日注销占比铜88025711001692519.23%21.11%铝1280575106822521235016.58%16.81%锌2679002347253317512.38%12.51%镍2596561965966306024.29%23.9%铅94900731752172522.89%38.70%锡1750126049028.00%28.81%铝合金1680168000.00%0.00% [查看详情]
2021/03/10单位:公吨金属总存量涨跌铜88025+2975铝1280575-6250铅94900+1175锌267900-375锡1750-20镍259656-696铝合金16800 [查看详情]
2021/03/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜88958895887788778895铝214121412156.52156.52141铅195619561976.51976.51956锌273527352757.52757.52735镍1590715907159511595115907锡2730027300243402434027300铝合金2196.52196.52209.52209.52196.5铝合金-NASAAC2190.52190.52208.52208.52190.5 [查看详情]
2021/03/10合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9011.5875590738826-180.59006.5LmeS_铝3M2173.521232179.52166-6.52172.5LmeS_锌3M2786274527942780-62786LmeS_镍3M16365156651641016170-21016380LmeS_锡3M2425024080248802479548024315LmeS_铅3M198819561998.51967-25.51992.5Lme场内_铜现8794.58794.58794.58794.5-224.59019Lme场内_铝… [查看详情]
2021/03/10金属库存注册仓单注销仓单注销占比上日注销占比铜85050671001795021.11%21.75%铝1286825107055021627516.81%16.72%锌2682752347253355012.51%12.57%镍2603521981386221423.90%23.67%铅93725574503627538.70%38.81%锡1770126051028.81%29.21%铝合金1680168000.00%0.00% [查看详情]
2021/03/09单位:公吨金属总存量涨跌铜85050+800铝1286825-6400铅93725-325锌268275-200锡1770-10镍260352-24铝合金16800 [查看详情]
2021/03/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8992.508992.508971.008971.008992.50铝2152.502152.502163.502163.502152.50铅1983.001983.002001.002001.001983.00锌2742.502742.502765.002765.002742.50镍16115.0016115.0016145.0016145.0016115.00锡26686.0026686.0024250.0024250.0026686.00铝合金2201.0022… [查看详情]
2021/03/09合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M91048806.591309006.529.58977LmeS_铝3M21902152.522052172.5-11.52184LmeS_锌3M2782275028052786152771LmeS_镍3M16550160651665016380516375LmeS_锡3M2392523785244152431512524190LmeS_铅3M2013197520201992.5-12.52005Lme场内_铜现9019901990199019105.88913.2Lme场内_铝现2161.82161.82… [查看详情]
2021/03/09金属库存注册仓单注销仓单注销占比上日注销占比铜84250659251832521.75%24.17%铝1293225107705021617516.72%16.86%锌2684752347253375012.57%12.32%镍2603761987566162023.67%23.63%铅94050575503650038.81%34.44%锡1780126052029.21%26.33%铝合金1680168000.00%0.00% [查看详情]
2021/03/08单位:公吨金属总存量涨跌铜84250+5225铝1293225-5925铅94050-100锌268475-300锡1780+90镍2603760铝合金16800 [查看详情]
2021/03/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9021.509021.508996.508996.509021.50铝2185.002185.002176.002176.002185.00铅2023.002023.002037.002037.002023.00锌2746.502746.502767.002767.002746.50镍16349.0016349.0016379.0016379.0016349.00锡26539.0026539.0024255.0024255.0026539.00铝合金2215.0022… [查看详情]
2021/03/06合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M86988669.5902089773888589LmeS_铝3M2140213221852184542130LmeS_锌3M2729.52711.52782.52771562715LmeS_镍3M1595015880166901637548015895LmeS_锡3M2330023300244852419075523435LmeS_铅3M200420002042.5200552000Lme场内_铜现8913.28913.28913.28913.2-19.58932.8Lme场内_铝现2177.82177.… [查看详情]
2021/03/06金属库存注册仓单注销仓单注销占比上日注销占比铜79025599251910024.17%24.99%铝1299150108007521907516.86%16.62%锌2687752356503312512.32%12.43%镍2603761988526152423.63%23.40%铅94150617253242534.44%34.51%锡1690124544526.33%27.07%铝合金1680168000.00%0.00% [查看详情]
2021/03/05