单位:公吨金属总存量涨跌铜137400-6325铝1827800-7350铅110575-275锌291750-175锡1245-55镍261996-48铝合金20000 [查看详情]
2021/05/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜994999499939.59939.59949铝24452445243824382445铅21172117213821382117锌29042904291829182904镍1747717477175121751217477锡3219332193289752897532193铝合金19801980197519751980铝合金-NASAAC22262226222022202226 [查看详情]
2021/05/01合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M98839786.59964.59809-529861LmeS_铝3M24142392.524402420.572413.5LmeS_锌3M29132889.529432917.55.52912LmeS_镍3M1732017220177001757030517265LmeS_锡3M2829028290292252830010028200LmeS_铅3M2155210021552143.530.52113Lme场内_铜现9829982998299829-609889Lme场内_铝现2407.52407.524… [查看详情]
2021/05/01金属库存注册仓单注销仓单注销占比上日注销占比铜143725742006952548.37%50.72%铝1835150123170060345032.88%32.28%锌2919252489254300014.73%14.74%镍2620441987026334224.17%24.02%铅110850904252042518.43%18.35%锡130080050038.46%38.31%铝合金2000180020010.00%10.00% [查看详情]
2021/04/30单位:公吨金属总存量涨跌铜143725-3600铝1835150-3800铅110850-300锌291925-25锡1300-5镍262044-168铝合金20000 [查看详情]
2021/04/30合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9902.598221000898614.59856.5LmeS_铝3M2400240024332413.513.52400LmeS_锌3M2929.52883.52975.52912-142926LmeS_镍3M17430171701759017265-10517370LmeS_锡3M28190281002885028200-9028290LmeS_铅3M2098208421212113182095Lme场内_铜现98899889988998898.79880.3Lme场内_铝现2421.32421.32… [查看详情]
2021/04/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9990.009990.009983.009983.009990.00铝2432.002432.002429.502429.502432.00铅2097.502097.502116.502116.502097.50锌2928.002928.002945.002945.002928.00镍17433.0017433.0017457.0017457.0017433.00锡31750.0031750.0028745.0028745.0031750.00铝合金1979.5019… [查看详情]
2021/04/30金属库存注册仓单注销仓单注销占比上日注销占比铜147325726007472550.72%51.27%铝1838950124535059360032.28%32.05%锌2919502489254302514.74%14.39%镍2622121992246298824.02%23.41%铅111150907502040018.35%17.94%锡130580550038.31%34.23%铝合金2000180020010.00%10.00% [查看详情]
2021/04/29单位:公吨金属总存量涨跌铜147325-1650铝1838950+56350铅111150-175锌2919500锡1305+5镍262212-246铝合金20000 [查看详情]
2021/04/29合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9861.5971998959856.5-229878.5LmeS_铝3M239323802405.5240012399LmeS_锌3M29202889.52934.52926-2.52928.5LmeS_镍3M1696016840174401737040016970LmeS_锡3M27200269602859528290110527185LmeS_铅3M2090.52071210420951.52093.5Lme场内_铜现9880.39880.39880.39880.319.89860.5Lme场内_铝现… [查看详情]
2021/04/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9832.509832.509823.509823.509832.50铝2392.502392.502397.502397.502392.50铅2076.002076.002097.502097.502076.00锌2909.002909.002926.002926.002909.00镍17223.0017223.0017262.0017262.0017223.00锡30046.0030046.0027706.0027706.0030046.00铝合金1978.5019… [查看详情]
2021/04/29金属库存注册仓单注销仓单注销占比上日注销占比铜148975726007637551.27%53.04%铝1782600121120057140032.05%31.82%锌2919502499254202514.39%14.39%镍2624582010246143423.41%23.47%铅111325913501997517.94%17.40%锡130085544534.23%33.72%铝合金2000180020010.00%0.00% [查看详情]
2021/04/28单位:公吨金属总存量涨跌铜148975-5625铝1782600-4925铅111325+125锌2919500锡1300+10镍262458-750铝合金20000 [查看详情]
2021/04/28合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9795.59784.599659878.5100.59778LmeS_铝3M2402238124122399-52404LmeS_锌3M2926.52878.529442928.51.52927LmeS_镍3M1670016660170001697029016680LmeS_锡3M271902690027280271853527150LmeS_铅3M2076206220972093.515.52078Lme场内_铜现9860.59860.59860.59860.589.59771Lme场内_铝现23892… [查看详情]
2021/04/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9898.509898.509894.009894.009898.50铝2389.002389.002394.002394.002389.00铅2051.002051.002073.502073.502051.00锌2889.002889.002905.502905.502889.00镍16914.0016914.0016952.0016952.0016914.00锡28358.0028358.0027059.0027059.0028358.00铝合金1978.0019… [查看详情]
2021/04/28金属库存注册仓单注销仓单注销占比上日注销占比铜154600726008200053.04%53.18%铝1787525121870056882531.82%32.01%锌2919502499254202514.39%12.49%镍2632082014326177623.47%23.49%铅111200918501935017.40%16.93%锡129085543533.72%44.98%铝合金2000200000.00%0.00% [查看详情]
2021/04/27单位:公吨金属总存量涨跌铜154600-500铝1787525-5575铅111200-1475锌291950-1325锡1290-255镍263208-348铝合金20000 [查看详情]
2021/04/27合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9547.5954197809778226.59551.5LmeS_铝3M2368236824072404352369LmeS_锌3M284828472929292776.52850.5LmeS_镍3M1636516315166951668031516365LmeS_锡3M2700026865272502715030026850LmeS_铅3M2056204620942078212057Lme场内_铜现9771977197719771189.59581.5Lme场内_铝现239823982398239838… [查看详情]
2021/04/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜97589758973097309758铝238823882393.52393.52388铅20542054207620762054锌2862.52862.52877.52877.52862.5镍1644916449164951649516449锡2833828338270022700228338铝合金1927.51927.5192519251927.5铝合金-NASAAC2251.52251.5225522552251.5 [查看详情]
2021/04/27金属库存注册仓单注销仓单注销占比上日注销占比铜155100726258247553.18%53.39%铝1793100121920057390032.01%31.06%锌2932752566503662512.49%11.52%镍2635562016486190823.49%23.26%铅112675936001907516.93%17.15%锡154585069544.98%44.66%铝合金2000200000.00%0.00% [查看详情]
2021/04/26