合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M935493229558.594931659328LmeS_铝3M2453.52453.52511.52494442450LmeS_锌3M2940.5293930002978382940LmeS_镍3M1838518300187801875537518380LmeS_锡3M317253168031885317502531725LmeS_铅3M2300228423402329312298Lme场内_铜现9482.39482.39482.39482.3194.89287.5Lme场内_铝现2480.72480.… [查看详情]
2021/07/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9437.509437.509475.509475.509437.50铝2470.002470.002488.502488.502470.00铅2342.502342.502330.002330.002342.50锌2955.002955.002973.002973.002955.00镍18673.0018673.0018684.0018684.0018673.00锡33076.0033076.0031850.0031850.0033076.00铝合金2238.0022… [查看详情]
2021/07/10单位:公吨金属总存量涨跌铜216800+2225铝1506675-10525铅69575-725锌251200-100锡1920-15镍228612-1368铝合金19000 [查看详情]
2021/07/09合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M943492789467.59328-1179445LmeS_铝3M2488243224922450-37.52487.5LmeS_锌3M2948292329532940-15.52955.5LmeS_镍3M183101816018430183806018320LmeS_锡3M31570314853175031725531720LmeS_铅3M228522642326.522988.52289.5Lme场内_铜现9287.59287.59287.59287.5-134.89422.3Lme场内_铝现2424… [查看详情]
2021/07/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9264.509264.509297.509297.509264.50铝2435.002435.002450.002450.002435.00铅2283.002283.002279.502279.502283.00锌2912.002912.002927.002927.002912.00镍18180.0018180.0018190.0018190.0018180.00锡32666.0032666.0031630.0031630.0032666.00铝合金2238.5022… [查看详情]
2021/07/09金属库存注册仓单注销仓单注销占比上日注销占比铜214575194175204009.51%9.74%铝151720090732560987540.20%40.49%锌2513002243752692510.71%10.41%镍2299801702685971225.96%26.21%铅70300492002110030.01%30.10%锡1935133060531.27%33.24%铝合金19001820804.21%4.21% [查看详情]
2021/07/08单位:公吨金属总存量涨跌铜2145750铝1517200-9075铅70300-725锌251300-275锡1935+55镍229980-1332铝合金19000 [查看详情]
2021/07/08合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M93069300953894451359310LmeS_铝3M2504248425332487.5-18.52506LmeS_锌3M2929.529162973.52955.527.52928LmeS_镍3M1804017990184651832030018020LmeS_锡3M3170031535318053172015031570LmeS_铅3M2293228423162289.5-3.52293Lme场内_铜现9422.39422.39422.39422.3141.39281Lme场内_铝现2479.… [查看详情]
2021/07/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9451.509451.509483.009483.009451.50铝2508.502508.502528.002528.002508.50铅2306.502306.502311.502311.502306.50锌2944.002944.002962.002962.002944.00镍18309.0018309.0018317.0018317.0018309.00锡32999.0032999.0031785.0031785.0032999.00铝合金2239.0022… [查看详情]
2021/07/08单位:公吨金属总存量涨跌铜214575+2250铝1526275-12450铅71025-1225锌251575-550锡1880+10镍231312-1242铝合金19000 [查看详情]
2021/07/07合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M951192689632.59310-202.59512.5LmeS_铝3M2558250025642506-522558LmeS_锌3M2953.2291329822928-23.52951.5LmeS_镍3M18435179301862018020-41018430LmeS_锡3M31665314753200031570-9531665LmeS_铅3M228522812319.5229382285Lme场内_铜现9281928192819281-200.69481.6Lme场内_铝现2508.32508… [查看详情]
2021/07/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9528.009528.009558.509558.509528.00铝2529.502529.502551.002551.002529.50铅2320.502320.502313.502313.502320.50锌2949.502949.502967.002967.002949.50镍18541.0018541.0018550.0018550.0018541.00锡32758.0032758.0031716.0031716.0032758.00铝合金2239.0022… [查看详情]
2021/07/07金属库存注册仓单注销仓单注销占比上日注销占比铜212325191725206009.70%9.77%铝153872593385060487539.31%39.84%锌2521252253752675010.61%10.65%镍2325541710366151826.45%26.52%铅72250502252202530.48%27.46%锡1870125561532.89%33.77%铝合金19001820804.21%4.21% [查看详情]
2021/07/06单位:公吨金属总存量涨跌铜212325-150铝1538725-13525铅72250-3125锌252125-175锡1870-25镍232554-12铝合金19000 [查看详情]
2021/07/06合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9384932895369512.5133.59379LmeS_铝3M25602544.52581.525580.52557.5LmeS_锌3M2943.5290529782951.5162935.5LmeS_镍3M1828018250185101843010018330LmeS_锡3M3160031500319003166514531520LmeS_铅3M23002280.523282285-11.52296.5Lme场内_铜现9481.69481.69481.69481.6131.19350.5Lme场内_… [查看详情]
2021/07/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9432.009432.009461.009461.009432.00铝2539.502539.502558.502558.502539.50铅2329.502329.502315.502315.502329.50锌2938.002938.002955.002955.002938.00镍18370.0018370.0018368.0018368.0018370.00锡33370.0033370.0031800.0031800.0033370.00铝合金2239.0022… [查看详情]
2021/07/06金属库存注册仓单注销仓单注销占比上日注销占比铜212475191725207509.77%9.85%铝155225093385061840039.84%40.22%锌2523002254252687510.65%9.98%镍2325661708926167426.52%26.89%铅75375546752070027.46%28.79%锡1895125564033.77%38.02%铝合金19001820804.21%4.21% [查看详情]
2021/07/05单位:公吨金属总存量涨跌铜212475+525铝1552250-10700铅75375-1400锌252300-775锡1895-130镍232566+1188铝合金19000 [查看详情]
2021/07/05